S

GSPEMGU
🏛️ カナダ →
1,716.36
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,292.03 1,298.23 1,292.03 1,296.20 0.0K
09:31 1,295.38 1,295.41 1,293.60 1,293.60 0.0K
09:32 1,293.93 1,296.70 1,293.93 1,296.29 0.0K
09:33 1,299.64 1,302.21 1,298.70 1,302.21 0.0K
09:34 1,302.62 1,302.62 1,300.23 1,300.23 0.0K
09:35 1,301.26 1,302.53 1,300.97 1,300.97 0.0K
09:36 1,301.33 1,301.43 1,300.97 1,301.43 0.0K
09:37 1,300.40 1,301.42 1,300.40 1,301.28 0.0K
09:38 1,301.53 1,304.91 1,301.53 1,304.91 0.0K
09:39 1,305.25 1,305.72 1,304.81 1,304.81 0.0K
09:40 1,305.25 1,306.50 1,305.25 1,306.50 0.0K
09:41 1,305.70 1,306.07 1,305.30 1,305.30 0.0K
09:42 1,304.87 1,305.59 1,304.15 1,304.15 0.0K
09:43 1,304.00 1,304.00 1,303.50 1,303.96 0.0K
09:44 1,304.22 1,305.89 1,304.22 1,305.89 0.0K
09:45 1,306.09 1,307.28 1,306.09 1,307.28 0.0K
09:46 1,307.66 1,309.76 1,307.66 1,309.71 0.0K
09:47 1,309.87 1,310.10 1,309.87 1,309.96 0.0K
09:48 1,309.65 1,309.65 1,308.99 1,308.99 0.0K
09:49 1,309.45 1,310.05 1,309.15 1,309.15 0.0K
09:50 1,309.25 1,309.25 1,307.00 1,307.00 0.0K
09:51 1,307.06 1,307.35 1,306.94 1,307.35 0.0K
09:52 1,307.90 1,308.65 1,307.90 1,308.48 0.0K
09:53 1,308.89 1,308.96 1,308.73 1,308.73 0.0K
09:54 1,308.81 1,308.87 1,308.34 1,308.34 0.0K
09:55 1,308.01 1,308.01 1,307.04 1,307.13 0.0K
09:56 1,306.34 1,306.63 1,305.82 1,305.82 0.0K
09:57 1,305.75 1,306.15 1,305.75 1,306.15 0.0K
09:58 1,305.66 1,307.10 1,305.66 1,307.10 0.0K
09:59 1,306.91 1,306.91 1,306.37 1,306.37 0.0K
10:00 1,306.79 1,307.92 1,306.79 1,307.52 0.0K
10:01 1,307.51 1,309.70 1,307.51 1,309.51 0.0K
10:02 1,309.47 1,309.83 1,309.36 1,309.83 0.0K
10:03 1,309.79 1,310.52 1,309.55 1,310.52 0.0K
10:04 1,310.80 1,311.10 1,310.72 1,310.72 0.0K
10:05 1,311.26 1,311.26 1,310.97 1,311.18 0.0K
10:06 1,311.52 1,312.56 1,311.49 1,312.56 0.0K
10:07 1,312.57 1,313.09 1,312.46 1,312.46 0.0K
10:08 1,313.01 1,313.98 1,313.01 1,313.98 0.0K
10:09 1,313.79 1,314.49 1,313.79 1,314.49 0.0K
10:10 1,314.35 1,315.71 1,314.35 1,315.71 0.0K
10:11 1,316.15 1,316.15 1,315.46 1,315.83 0.0K
10:12 1,315.71 1,316.82 1,315.71 1,316.82 0.0K
10:13 1,316.94 1,317.16 1,316.66 1,317.16 0.0K
10:14 1,317.07 1,317.07 1,316.23 1,316.36 0.0K
10:15 1,316.07 1,316.07 1,315.55 1,315.55 0.0K
10:16 1,315.51 1,315.66 1,315.15 1,315.23 0.0K
10:17 1,315.18 1,315.76 1,315.18 1,315.76 0.0K
10:18 1,316.03 1,316.51 1,315.74 1,316.51 0.0K
10:19 1,316.69 1,316.70 1,315.85 1,315.85 0.0K
10:20 1,316.09 1,316.09 1,315.52 1,315.99 0.0K
10:21 1,315.75 1,318.46 1,315.75 1,318.46 0.0K
10:22 1,317.83 1,318.32 1,317.79 1,317.79 0.0K
10:23 1,317.32 1,317.32 1,316.93 1,316.93 0.0K
10:24 1,316.66 1,316.66 1,315.89 1,316.32 0.0K
10:25 1,316.30 1,316.62 1,316.30 1,316.43 0.0K
10:26 1,316.16 1,316.16 1,315.55 1,315.55 0.0K
10:27 1,315.87 1,316.18 1,315.87 1,316.12 0.0K
10:28 1,316.27 1,316.68 1,316.27 1,316.68 0.0K
10:29 1,316.86 1,316.86 1,315.87 1,315.87 0.0K
10:30 1,315.80 1,317.26 1,315.80 1,317.26 0.0K
10:31 1,316.78 1,317.40 1,316.64 1,317.40 0.0K
10:32 1,317.72 1,318.48 1,317.72 1,318.32 0.0K
10:33 1,318.41 1,319.42 1,318.41 1,319.42 0.0K
10:34 1,319.52 1,319.88 1,319.52 1,319.83 0.0K
10:35 1,320.06 1,321.23 1,320.06 1,321.23 0.0K
10:36 1,321.53 1,322.55 1,321.53 1,322.55 0.0K
10:37 1,322.59 1,322.59 1,322.25 1,322.57 0.0K
10:38 1,322.04 1,322.04 1,321.38 1,321.85 0.0K
10:39 1,321.93 1,322.70 1,321.93 1,322.70 0.0K
10:40 1,322.89 1,322.97 1,322.45 1,322.97 0.0K
10:41 1,323.05 1,323.05 1,322.55 1,322.58 0.0K
10:42 1,323.13 1,323.42 1,323.13 1,323.40 0.0K
10:43 1,323.56 1,324.57 1,323.56 1,324.57 0.0K
10:44 1,324.46 1,324.71 1,324.15 1,324.15 0.0K
10:45 1,323.42 1,324.30 1,323.42 1,324.30 0.0K
10:46 1,324.71 1,325.49 1,324.71 1,325.46 0.0K
10:47 1,326.16 1,326.16 1,325.02 1,325.02 0.0K
10:48 1,325.38 1,325.91 1,325.38 1,325.91 0.0K
10:49 1,326.45 1,326.98 1,326.45 1,326.98 0.0K
10:50 1,327.33 1,327.63 1,326.40 1,327.63 0.0K
10:51 1,328.14 1,328.43 1,328.14 1,328.43 0.0K
10:52 1,328.67 1,328.78 1,328.57 1,328.78 0.0K
10:53 1,328.83 1,329.90 1,328.83 1,329.90 0.0K
10:54 1,329.64 1,330.14 1,329.62 1,329.96 0.0K
10:55 1,329.73 1,329.73 1,329.06 1,329.63 0.0K
10:56 1,330.06 1,330.54 1,329.91 1,330.54 0.0K
10:57 1,330.69 1,331.60 1,330.69 1,331.37 0.0K
10:58 1,331.58 1,331.98 1,331.16 1,331.16 0.0K
10:59 1,330.82 1,330.82 1,330.16 1,330.16 0.0K
11:00 1,330.05 1,330.05 1,328.74 1,328.74 0.0K
11:01 1,329.14 1,329.29 1,328.46 1,328.46 0.0K
11:02 1,328.83 1,328.83 1,328.20 1,328.35 0.0K
11:03 1,328.25 1,328.87 1,328.25 1,328.87 0.0K
11:04 1,329.11 1,329.11 1,327.81 1,327.81 0.0K
11:05 1,327.77 1,327.85 1,327.77 1,327.79 0.0K
11:06 1,328.04 1,329.20 1,328.04 1,329.20 0.0K
11:07 1,329.41 1,329.41 1,329.04 1,329.12 0.0K
11:08 1,329.37 1,329.93 1,329.37 1,329.93 0.0K
11:09 1,329.56 1,329.56 1,329.25 1,329.25 0.0K
11:10 1,329.37 1,329.37 1,328.96 1,328.96 0.0K
11:11 1,328.65 1,328.65 1,328.01 1,328.14 0.0K
11:12 1,327.97 1,328.60 1,327.97 1,328.60 0.0K
11:13 1,328.42 1,328.66 1,328.13 1,328.66 0.0K
11:14 1,328.69 1,328.69 1,328.38 1,328.57 0.0K
11:15 1,328.69 1,329.47 1,328.69 1,329.08 0.0K
11:16 1,329.36 1,329.37 1,328.89 1,328.89 0.0K
11:17 1,329.05 1,329.75 1,329.05 1,329.74 0.0K
11:18 1,329.95 1,330.08 1,329.85 1,329.85 0.0K
11:19 1,330.19 1,330.19 1,329.66 1,329.66 0.0K
11:20 1,329.19 1,329.19 1,328.89 1,328.90 0.0K
11:21 1,328.97 1,328.97 1,328.12 1,328.12 0.0K
11:22 1,328.33 1,328.70 1,328.33 1,328.70 0.0K
11:23 1,328.92 1,329.58 1,328.84 1,329.58 0.0K
11:24 1,329.57 1,329.77 1,329.43 1,329.43 0.0K
11:25 1,328.91 1,329.16 1,328.91 1,329.10 0.0K
11:26 1,329.54 1,329.54 1,328.98 1,328.99 0.0K
11:27 1,328.82 1,328.87 1,328.82 1,328.85 0.0K
11:28 1,328.75 1,329.08 1,328.75 1,328.82 0.0K
11:29 1,328.41 1,328.41 1,328.04 1,328.04 0.0K
11:30 1,327.98 1,328.19 1,327.74 1,328.19 0.0K
11:31 1,327.81 1,328.55 1,327.81 1,328.28 0.0K
11:32 1,328.21 1,328.21 1,327.55 1,327.55 0.0K
11:33 1,327.71 1,328.06 1,327.62 1,327.62 0.0K
11:34 1,327.38 1,327.38 1,326.14 1,326.14 0.0K
11:35 1,326.15 1,327.32 1,326.15 1,326.98 0.0K
11:36 1,327.23 1,327.32 1,327.06 1,327.32 0.0K
11:37 1,327.22 1,327.33 1,326.87 1,326.87 0.0K
11:38 1,326.30 1,326.30 1,325.43 1,325.94 0.0K
11:39 1,325.82 1,325.82 1,325.24 1,325.24 0.0K
11:40 1,324.81 1,324.81 1,323.97 1,324.08 0.0K
11:41 1,324.15 1,324.15 1,323.71 1,323.74 0.0K
11:42 1,324.03 1,324.13 1,323.84 1,324.13 0.0K
11:43 1,324.23 1,324.23 1,323.21 1,323.21 0.0K
11:44 1,322.78 1,322.99 1,322.49 1,322.49 0.0K
11:45 1,322.54 1,323.20 1,322.54 1,323.20 0.0K
11:46 1,323.18 1,324.00 1,323.18 1,324.00 0.0K
11:47 1,324.36 1,324.62 1,324.36 1,324.60 0.0K
11:48 1,324.57 1,324.71 1,324.52 1,324.71 0.0K
11:49 1,324.09 1,324.17 1,323.83 1,323.83 0.0K
11:50 1,323.76 1,323.76 1,323.06 1,323.06 0.0K
11:51 1,323.13 1,323.13 1,322.95 1,322.96 0.0K
11:52 1,322.88 1,323.15 1,322.88 1,323.10 0.0K
11:53 1,323.79 1,323.79 1,322.47 1,322.47 0.0K
11:54 1,322.35 1,322.35 1,322.04 1,322.04 0.0K
11:55 1,321.97 1,321.97 1,321.60 1,321.60 0.0K
11:56 1,321.57 1,321.84 1,321.57 1,321.84 0.0K
11:57 1,321.79 1,322.42 1,321.79 1,322.34 0.0K
11:58 1,322.04 1,322.04 1,321.63 1,322.01 0.0K
11:59 1,322.10 1,322.40 1,321.99 1,322.40 0.0K
12:00 1,322.40 1,322.42 1,322.04 1,322.42 0.0K
12:01 1,322.26 1,322.50 1,321.89 1,321.89 0.0K
12:02 1,322.03 1,322.55 1,322.03 1,322.32 0.0K
12:03 1,322.14 1,322.25 1,322.03 1,322.03 0.0K
12:04 1,321.53 1,321.68 1,321.31 1,321.31 0.0K
12:05 1,321.42 1,321.47 1,321.24 1,321.47 0.0K
12:06 1,321.87 1,322.49 1,321.87 1,322.49 0.0K
12:07 1,322.43 1,322.43 1,322.23 1,322.23 0.0K
12:08 1,322.51 1,322.84 1,322.51 1,322.84 0.0K
12:09 1,322.88 1,323.03 1,322.64 1,322.64 0.0K
12:10 1,322.71 1,322.71 1,322.62 1,322.62 0.0K
12:11 1,322.51 1,322.71 1,322.46 1,322.71 0.0K
12:12 1,322.75 1,323.11 1,322.64 1,322.64 0.0K
12:13 1,322.64 1,322.68 1,322.57 1,322.68 0.0K
12:14 1,322.09 1,322.17 1,322.07 1,322.07 0.0K
12:15 1,321.87 1,321.87 1,321.38 1,321.38 0.0K
12:16 1,321.41 1,321.55 1,321.37 1,321.53 0.0K
12:17 1,321.10 1,321.10 1,320.55 1,320.65 0.0K
12:18 1,320.59 1,320.73 1,320.59 1,320.66 0.0K
12:19 1,320.47 1,320.47 1,319.42 1,319.42 0.0K
12:20 1,319.17 1,319.38 1,318.84 1,318.84 0.0K
12:21 1,318.60 1,319.36 1,318.60 1,319.36 0.0K
12:22 1,319.22 1,319.22 1,319.04 1,319.20 0.0K
12:23 1,319.24 1,319.24 1,318.75 1,318.75 0.0K
12:24 1,318.61 1,318.61 1,318.23 1,318.33 0.0K
12:25 1,318.44 1,318.59 1,318.44 1,318.50 0.0K
12:26 1,318.45 1,318.45 1,317.74 1,317.74 0.0K
12:27 1,317.74 1,317.89 1,317.70 1,317.70 0.0K
12:28 1,317.74 1,317.74 1,317.46 1,317.46 0.0K
12:29 1,317.45 1,317.45 1,316.50 1,316.70 0.0K
12:30 1,316.53 1,317.06 1,316.45 1,316.45 0.0K
12:31 1,316.50 1,316.94 1,316.50 1,316.90 0.0K
12:32 1,316.49 1,316.57 1,316.49 1,316.56 0.0K
12:33 1,316.71 1,316.73 1,316.59 1,316.60 0.0K
12:34 1,316.81 1,317.24 1,316.81 1,317.13 0.0K
12:35 1,317.16 1,317.16 1,316.44 1,316.44 0.0K
12:36 1,316.59 1,316.59 1,316.27 1,316.44 0.0K
12:37 1,316.38 1,316.41 1,316.28 1,316.41 0.0K
12:38 1,316.70 1,316.93 1,316.70 1,316.93 0.0K
12:39 1,316.98 1,317.36 1,316.98 1,317.36 0.0K
12:40 1,317.34 1,317.70 1,317.34 1,317.63 0.0K
12:41 1,317.59 1,317.59 1,317.24 1,317.42 0.0K
12:42 1,317.42 1,317.42 1,317.15 1,317.38 0.0K
12:43 1,317.19 1,317.19 1,316.96 1,317.03 0.0K
12:44 1,317.08 1,317.20 1,316.97 1,316.97 0.0K
12:45 1,317.21 1,317.64 1,316.93 1,317.64 0.0K
12:46 1,318.37 1,318.37 1,317.67 1,317.67 0.0K
12:47 1,317.68 1,318.33 1,317.68 1,318.33 0.0K
12:48 1,318.34 1,319.22 1,318.34 1,319.22 0.0K
12:49 1,319.43 1,319.59 1,319.43 1,319.51 0.0K
12:50 1,319.57 1,319.57 1,319.15 1,319.15 0.0K
12:51 1,319.15 1,319.15 1,318.64 1,318.64 0.0K
12:52 1,318.48 1,318.48 1,318.31 1,318.31 0.0K
12:53 1,318.04 1,318.12 1,318.04 1,318.06 0.0K
12:54 1,317.93 1,318.35 1,317.91 1,318.34 0.0K
12:55 1,318.27 1,318.27 1,318.02 1,318.19 0.0K
12:56 1,318.16 1,318.16 1,317.76 1,317.76 0.0K
12:57 1,317.64 1,317.86 1,317.64 1,317.81 0.0K
12:58 1,317.96 1,318.36 1,317.96 1,318.36 0.0K
12:59 1,318.39 1,319.16 1,318.39 1,319.16 0.0K
13:00 1,319.72 1,320.09 1,319.72 1,320.00 0.0K
13:01 1,319.82 1,319.82 1,319.21 1,319.21 0.0K
13:02 1,319.56 1,319.93 1,319.56 1,319.93 0.0K
13:03 1,320.02 1,320.22 1,320.02 1,320.02 0.0K
13:04 1,320.37 1,320.98 1,320.37 1,320.98 0.0K
13:05 1,321.00 1,321.70 1,321.00 1,321.70 0.0K
13:06 1,321.64 1,321.64 1,321.20 1,321.20 0.0K
13:07 1,321.45 1,321.63 1,321.29 1,321.29 0.0K
13:08 1,321.33 1,321.33 1,320.35 1,320.35 0.0K
13:09 1,320.18 1,320.98 1,320.18 1,320.98 0.0K
13:10 1,320.46 1,320.46 1,320.22 1,320.22 0.0K
13:11 1,320.28 1,320.32 1,320.12 1,320.12 0.0K
13:12 1,320.09 1,320.38 1,320.09 1,320.33 0.0K
13:13 1,320.43 1,320.51 1,319.79 1,319.79 0.0K
13:14 1,320.09 1,320.14 1,319.99 1,320.01 0.0K
13:15 1,320.38 1,320.38 1,319.82 1,319.82 0.0K
13:16 1,319.76 1,319.83 1,319.72 1,319.74 0.0K
13:17 1,319.48 1,319.48 1,318.97 1,319.03 0.0K
13:18 1,319.10 1,319.15 1,319.08 1,319.08 0.0K
13:19 1,319.50 1,320.04 1,319.50 1,320.04 0.0K
13:20 1,320.03 1,320.03 1,319.30 1,319.30 0.0K
13:21 1,319.27 1,319.27 1,318.16 1,318.27 0.0K
13:22 1,318.81 1,319.31 1,318.81 1,319.31 0.0K
13:23 1,319.14 1,319.50 1,319.14 1,319.50 0.0K
13:24 1,319.54 1,319.90 1,319.54 1,319.90 0.0K
13:25 1,320.16 1,320.21 1,320.14 1,320.20 0.0K
13:26 1,320.21 1,320.55 1,320.20 1,320.55 0.0K
13:27 1,320.37 1,320.37 1,320.21 1,320.22 0.0K
13:28 1,320.19 1,320.21 1,319.89 1,319.89 0.0K
13:29 1,319.83 1,319.92 1,319.66 1,319.92 0.0K
13:30 1,319.88 1,320.49 1,319.88 1,320.49 0.0K
13:31 1,321.05 1,321.21 1,320.58 1,320.77 0.0K
13:32 1,320.94 1,320.94 1,320.70 1,320.84 0.0K
13:33 1,321.14 1,321.14 1,320.99 1,320.99 0.0K
13:34 1,321.15 1,321.15 1,321.02 1,321.02 0.0K
13:35 1,321.01 1,321.01 1,320.42 1,320.42 0.0K
13:36 1,320.22 1,320.22 1,319.96 1,319.96 0.0K
13:37 1,320.00 1,320.14 1,320.00 1,320.13 0.0K
13:38 1,320.06 1,320.06 1,319.68 1,319.93 0.0K
13:39 1,319.83 1,319.83 1,319.45 1,319.46 0.0K
13:40 1,319.75 1,319.78 1,319.54 1,319.54 0.0K
13:41 1,319.36 1,319.56 1,319.09 1,319.56 0.0K
13:42 1,319.65 1,320.07 1,319.65 1,320.07 0.0K
13:43 1,320.02 1,320.02 1,319.97 1,319.97 0.0K
13:44 1,319.97 1,319.97 1,319.75 1,319.75 0.0K
13:45 1,319.56 1,319.56 1,319.12 1,319.15 0.0K
13:46 1,319.29 1,319.29 1,319.12 1,319.15 0.0K
13:47 1,319.27 1,319.27 1,319.17 1,319.17 0.0K
13:48 1,319.39 1,320.17 1,319.39 1,320.17 0.0K
13:49 1,320.28 1,320.36 1,319.96 1,319.96 0.0K
13:50 1,319.86 1,319.89 1,319.49 1,319.49 0.0K
13:51 1,319.57 1,319.65 1,319.36 1,319.36 0.0K
13:52 1,319.47 1,319.75 1,319.47 1,319.74 0.0K
13:53 1,319.71 1,319.90 1,319.71 1,319.90 0.0K
13:54 1,319.90 1,320.33 1,319.90 1,320.33 0.0K
13:55 1,320.39 1,320.39 1,319.99 1,319.99 0.0K
13:56 1,320.11 1,320.63 1,320.11 1,320.63 0.0K
13:57 1,320.58 1,320.86 1,320.54 1,320.86 0.0K
13:58 1,320.71 1,320.71 1,319.84 1,319.84 0.0K
13:59 1,319.82 1,319.99 1,319.77 1,319.80 0.0K
14:00 1,319.81 1,319.83 1,319.79 1,319.79 0.0K
14:01 1,319.93 1,319.93 1,319.68 1,319.84 0.0K
14:02 1,319.98 1,320.01 1,319.95 1,319.99 0.0K
14:03 1,319.97 1,319.97 1,319.82 1,319.93 0.0K
14:04 1,320.16 1,320.25 1,320.16 1,320.24 0.0K
14:05 1,320.16 1,320.16 1,319.61 1,319.75 0.0K
14:06 1,319.87 1,319.94 1,319.87 1,319.94 0.0K
14:07 1,320.06 1,320.06 1,319.50 1,319.50 0.0K
14:08 1,319.47 1,319.48 1,319.22 1,319.22 0.0K
14:09 1,319.16 1,319.57 1,319.09 1,319.57 0.0K
14:10 1,319.52 1,319.71 1,319.52 1,319.68 0.0K
14:11 1,319.56 1,319.64 1,319.49 1,319.56 0.0K
14:12 1,319.58 1,319.76 1,319.57 1,319.57 0.0K
14:13 1,319.61 1,319.61 1,319.28 1,319.28 0.0K
14:14 1,319.23 1,319.37 1,319.02 1,319.02 0.0K
14:15 1,319.05 1,319.05 1,318.88 1,318.88 0.0K
14:16 1,318.91 1,318.91 1,318.72 1,318.85 0.0K
14:17 1,319.19 1,319.53 1,319.19 1,319.53 0.0K
14:18 1,319.45 1,319.64 1,319.41 1,319.64 0.0K
14:19 1,319.83 1,319.83 1,319.70 1,319.82 0.0K
14:20 1,319.83 1,319.83 1,319.35 1,319.35 0.0K
14:21 1,319.06 1,319.06 1,318.59 1,318.59 0.0K
14:22 1,318.58 1,318.58 1,318.46 1,318.51 0.0K
14:23 1,318.59 1,318.74 1,318.59 1,318.71 0.0K
14:24 1,318.74 1,318.74 1,318.45 1,318.49 0.0K
14:25 1,318.53 1,318.78 1,318.53 1,318.78 0.0K
14:26 1,318.81 1,318.82 1,318.63 1,318.63 0.0K
14:27 1,318.62 1,318.73 1,318.58 1,318.58 0.0K
14:28 1,318.48 1,319.09 1,318.48 1,319.04 0.0K
14:29 1,319.04 1,319.07 1,318.99 1,318.99 0.0K
14:30 1,319.07 1,319.32 1,319.07 1,319.32 0.0K
14:31 1,319.35 1,319.61 1,319.35 1,319.58 0.0K
14:32 1,319.86 1,320.30 1,319.86 1,320.30 0.0K
14:33 1,320.28 1,320.28 1,319.75 1,319.75 0.0K
14:34 1,319.83 1,320.10 1,319.79 1,320.10 0.0K
14:35 1,320.11 1,320.11 1,319.84 1,319.99 0.0K
14:36 1,320.14 1,320.38 1,320.14 1,320.38 0.0K
14:37 1,320.32 1,320.32 1,320.11 1,320.17 0.0K
14:38 1,320.08 1,320.20 1,320.08 1,320.19 0.0K
14:39 1,320.15 1,320.15 1,319.62 1,319.67 0.0K
14:40 1,319.68 1,319.86 1,319.63 1,319.63 0.0K
14:41 1,319.48 1,319.48 1,319.36 1,319.36 0.0K
14:42 1,319.23 1,319.23 1,318.91 1,318.91 0.0K
14:43 1,318.27 1,318.27 1,317.99 1,318.25 0.0K
14:44 1,318.36 1,318.36 1,318.04 1,318.04 0.0K
14:45 1,317.94 1,318.15 1,317.94 1,318.10 0.0K
14:46 1,318.07 1,318.07 1,317.66 1,317.66 0.0K
14:47 1,317.60 1,317.66 1,317.57 1,317.66 0.0K
14:48 1,317.86 1,318.14 1,317.86 1,318.14 0.0K
14:49 1,318.12 1,318.12 1,317.94 1,317.94 0.0K
14:50 1,317.83 1,318.01 1,317.83 1,318.01 0.0K
14:51 1,317.96 1,317.96 1,317.64 1,317.64 0.0K
14:52 1,317.95 1,318.19 1,317.95 1,318.19 0.0K
14:53 1,317.87 1,317.87 1,317.83 1,317.84 0.0K
14:54 1,317.64 1,317.76 1,317.59 1,317.76 0.0K
14:55 1,317.87 1,317.96 1,317.62 1,317.96 0.0K
14:56 1,318.12 1,318.26 1,317.98 1,318.26 0.0K
14:57 1,318.26 1,318.88 1,318.26 1,318.44 0.0K
14:58 1,318.50 1,318.69 1,318.36 1,318.50 0.0K
14:59 1,318.68 1,318.68 1,318.41 1,318.51 0.0K
15:00 1,318.51 1,318.83 1,318.51 1,318.73 0.0K
15:01 1,318.81 1,319.33 1,318.81 1,319.21 0.0K
15:02 1,319.58 1,320.01 1,319.58 1,319.86 0.0K
15:03 1,320.05 1,320.41 1,320.03 1,320.41 0.0K
15:04 1,320.56 1,320.75 1,320.56 1,320.57 0.0K
15:05 1,320.56 1,320.91 1,320.56 1,320.91 0.0K
15:06 1,320.76 1,320.96 1,320.76 1,320.83 0.0K
15:07 1,320.91 1,320.93 1,320.90 1,320.90 0.0K
15:08 1,320.99 1,321.25 1,320.94 1,321.25 0.0K
15:09 1,321.26 1,321.26 1,320.80 1,320.80 0.0K
15:10 1,320.68 1,320.68 1,320.47 1,320.47 0.0K
15:11 1,320.61 1,320.61 1,320.38 1,320.45 0.0K
15:12 1,320.53 1,321.10 1,320.53 1,321.10 0.0K
15:13 1,321.13 1,321.23 1,321.06 1,321.06 0.0K
15:14 1,321.24 1,321.48 1,321.22 1,321.39 0.0K
15:15 1,321.39 1,321.39 1,321.16 1,321.16 0.0K
15:16 1,321.16 1,321.27 1,321.16 1,321.24 0.0K
15:17 1,321.10 1,321.49 1,321.10 1,321.49 0.0K
15:18 1,321.30 1,321.70 1,321.30 1,321.68 0.0K
15:19 1,321.92 1,322.22 1,321.92 1,322.11 0.0K
15:20 1,322.04 1,322.04 1,321.68 1,321.95 0.0K
15:21 1,321.86 1,322.00 1,321.86 1,321.97 0.0K
15:22 1,322.12 1,322.21 1,322.06 1,322.18 0.0K
15:23 1,322.22 1,322.34 1,322.11 1,322.11 0.0K
15:24 1,321.97 1,322.05 1,321.82 1,321.82 0.0K
15:25 1,321.45 1,321.45 1,320.91 1,320.91 0.0K
15:26 1,320.56 1,320.66 1,320.50 1,320.50 0.0K
15:27 1,320.31 1,320.43 1,320.29 1,320.43 0.0K
15:28 1,320.59 1,320.59 1,320.29 1,320.29 0.0K
15:29 1,320.38 1,320.48 1,320.25 1,320.48 0.0K
15:30 1,320.34 1,320.34 1,320.05 1,320.05 0.0K
15:31 1,320.09 1,320.22 1,319.74 1,319.74 0.0K
15:32 1,319.85 1,319.98 1,319.82 1,319.86 0.0K
15:33 1,319.87 1,320.13 1,319.87 1,320.13 0.0K
15:34 1,320.39 1,320.39 1,320.28 1,320.35 0.0K
15:35 1,320.26 1,320.26 1,320.01 1,320.01 0.0K
15:36 1,320.19 1,320.19 1,319.72 1,319.75 0.0K
15:37 1,319.70 1,320.12 1,319.70 1,319.92 0.0K
15:38 1,319.97 1,319.97 1,319.64 1,319.77 0.0K
15:39 1,319.76 1,319.76 1,319.26 1,319.26 0.0K
15:40 1,319.21 1,319.54 1,318.93 1,319.54 0.0K
15:41 1,319.45 1,319.45 1,319.24 1,319.26 0.0K
15:42 1,318.89 1,318.89 1,318.43 1,318.43 0.0K
15:43 1,318.59 1,318.74 1,318.59 1,318.74 0.0K
15:44 1,318.87 1,319.29 1,318.86 1,319.29 0.0K
15:45 1,319.51 1,319.51 1,319.20 1,319.20 0.0K
15:46 1,319.04 1,319.26 1,319.00 1,319.26 0.0K
15:47 1,319.14 1,319.19 1,319.02 1,319.19 0.0K
15:48 1,319.43 1,319.53 1,319.26 1,319.40 0.0K
15:49 1,319.32 1,319.46 1,319.23 1,319.23 0.0K
15:50 1,320.06 1,321.06 1,320.03 1,320.03 0.0K
15:51 1,320.47 1,320.72 1,320.47 1,320.72 0.0K
15:52 1,320.93 1,321.46 1,320.93 1,321.46 0.0K
15:53 1,321.29 1,321.83 1,321.29 1,321.79 0.0K
15:54 1,321.68 1,322.00 1,321.68 1,322.00 0.0K
15:55 1,322.07 1,323.20 1,322.07 1,323.20 0.0K
15:56 1,323.07 1,324.11 1,323.07 1,324.11 0.0K
15:57 1,324.26 1,324.42 1,324.26 1,324.30 0.0K
15:58 1,324.11 1,324.11 1,323.59 1,323.88 0.0K
15:59 1,323.97 1,324.02 1,323.69 1,323.69 0.0K
16:00 1,324.28 1,324.36 1,324.21 1,324.24 0.0K
16:01 1,324.34 1,324.34 1,324.11 1,324.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし