S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,084.42 1,084.42 1,081.21 1,081.21 0.0K
09:31 1,081.25 1,081.25 1,080.09 1,080.46 0.0K
09:32 1,081.47 1,081.47 1,080.70 1,081.04 0.0K
09:33 1,081.32 1,081.32 1,080.39 1,080.84 0.0K
09:34 1,081.18 1,082.99 1,081.18 1,082.99 0.0K
09:35 1,083.10 1,084.18 1,083.10 1,083.21 0.0K
09:36 1,084.15 1,084.72 1,083.22 1,083.22 0.0K
09:37 1,083.62 1,083.71 1,082.24 1,082.24 0.0K
09:38 1,082.42 1,082.99 1,082.16 1,082.99 0.0K
09:39 1,083.62 1,086.89 1,083.62 1,086.89 0.0K
09:40 1,086.97 1,086.97 1,086.30 1,086.30 0.0K
09:41 1,085.69 1,085.69 1,084.08 1,084.08 0.0K
09:42 1,084.26 1,085.54 1,084.26 1,084.46 0.0K
09:43 1,084.23 1,084.63 1,083.59 1,083.59 0.0K
09:44 1,082.80 1,082.80 1,081.84 1,081.84 0.0K
09:45 1,082.03 1,083.14 1,081.38 1,083.14 0.0K
09:46 1,083.10 1,084.75 1,083.10 1,084.19 0.0K
09:47 1,083.71 1,083.71 1,082.96 1,082.96 0.0K
09:48 1,082.40 1,084.33 1,082.40 1,084.33 0.0K
09:49 1,084.34 1,084.47 1,083.44 1,083.44 0.0K
09:50 1,083.81 1,083.97 1,083.69 1,083.72 0.0K
09:51 1,083.65 1,083.65 1,083.11 1,083.22 0.0K
09:52 1,082.08 1,082.08 1,080.49 1,080.49 0.0K
09:53 1,080.30 1,080.30 1,078.72 1,078.72 0.0K
09:54 1,078.87 1,078.87 1,078.64 1,078.72 0.0K
09:55 1,078.48 1,078.92 1,078.48 1,078.92 0.0K
09:56 1,078.19 1,079.15 1,078.19 1,078.83 0.0K
09:57 1,078.68 1,079.13 1,078.11 1,078.11 0.0K
09:58 1,077.99 1,077.99 1,077.26 1,077.26 0.0K
09:59 1,077.39 1,077.50 1,077.39 1,077.42 0.0K
10:00 1,077.58 1,077.58 1,075.99 1,076.18 0.0K
10:01 1,075.54 1,075.54 1,073.60 1,073.60 0.0K
10:02 1,073.85 1,074.16 1,073.85 1,074.03 0.0K
10:03 1,073.39 1,073.39 1,072.01 1,072.01 0.0K
10:04 1,072.06 1,072.06 1,071.07 1,071.07 0.0K
10:05 1,071.88 1,072.54 1,071.74 1,071.74 0.0K
10:06 1,071.43 1,072.29 1,071.30 1,072.29 0.0K
10:07 1,072.39 1,072.46 1,071.43 1,072.46 0.0K
10:08 1,072.13 1,072.13 1,071.64 1,071.84 0.0K
10:09 1,071.68 1,071.70 1,071.45 1,071.61 0.0K
10:10 1,072.08 1,072.08 1,070.76 1,070.76 0.0K
10:11 1,070.69 1,070.69 1,070.42 1,070.42 0.0K
10:12 1,070.96 1,072.04 1,070.96 1,071.96 0.0K
10:13 1,071.84 1,071.84 1,071.33 1,071.33 0.0K
10:14 1,071.22 1,071.22 1,070.03 1,070.03 0.0K
10:15 1,070.65 1,070.99 1,070.38 1,070.38 0.0K
10:16 1,070.55 1,071.24 1,070.55 1,071.13 0.0K
10:17 1,071.01 1,071.01 1,069.95 1,069.95 0.0K
10:18 1,069.62 1,069.62 1,067.96 1,067.96 0.0K
10:19 1,068.47 1,068.62 1,067.60 1,067.63 0.0K
10:20 1,067.44 1,067.44 1,065.74 1,065.74 0.0K
10:21 1,065.10 1,065.10 1,064.27 1,064.27 0.0K
10:22 1,063.77 1,065.55 1,063.77 1,065.55 0.0K
10:23 1,065.46 1,065.46 1,065.01 1,065.07 0.0K
10:24 1,064.83 1,064.83 1,063.72 1,063.72 0.0K
10:25 1,062.96 1,064.19 1,062.60 1,064.19 0.0K
10:26 1,064.06 1,064.40 1,063.45 1,063.45 0.0K
10:27 1,063.32 1,063.71 1,063.21 1,063.21 0.0K
10:28 1,063.17 1,063.17 1,062.30 1,062.74 0.0K
10:29 1,062.78 1,062.83 1,062.45 1,062.45 0.0K
10:30 1,062.76 1,063.57 1,062.76 1,062.77 0.0K
10:31 1,061.83 1,062.21 1,061.43 1,062.21 0.0K
10:32 1,061.88 1,061.88 1,061.22 1,061.41 0.0K
10:33 1,060.83 1,062.15 1,060.83 1,062.15 0.0K
10:34 1,062.11 1,062.68 1,061.83 1,062.68 0.0K
10:35 1,062.60 1,062.75 1,062.51 1,062.75 0.0K
10:36 1,062.00 1,062.49 1,062.00 1,062.35 0.0K
10:37 1,062.15 1,062.71 1,062.15 1,062.35 0.0K
10:38 1,061.79 1,062.70 1,061.79 1,062.70 0.0K
10:39 1,062.35 1,062.35 1,062.03 1,062.27 0.0K
10:40 1,062.62 1,063.51 1,062.62 1,062.88 0.0K
10:41 1,062.59 1,062.59 1,061.60 1,061.93 0.0K
10:42 1,061.92 1,061.92 1,061.46 1,061.51 0.0K
10:43 1,061.88 1,063.94 1,061.88 1,063.81 0.0K
10:44 1,064.06 1,064.06 1,061.96 1,062.27 0.0K
10:45 1,062.34 1,062.66 1,062.29 1,062.66 0.0K
10:46 1,062.71 1,062.76 1,062.03 1,062.21 0.0K
10:47 1,061.93 1,061.93 1,061.21 1,061.21 0.0K
10:48 1,061.38 1,062.05 1,061.38 1,061.63 0.0K
10:49 1,061.24 1,061.66 1,061.24 1,061.55 0.0K
10:50 1,061.54 1,062.09 1,061.38 1,062.09 0.0K
10:51 1,062.48 1,063.28 1,062.48 1,063.28 0.0K
10:52 1,063.25 1,063.30 1,062.90 1,063.30 0.0K
10:53 1,063.53 1,064.15 1,063.51 1,064.15 0.0K
10:54 1,064.33 1,064.33 1,064.09 1,064.09 0.0K
10:55 1,063.96 1,063.96 1,063.37 1,063.66 0.0K
10:56 1,063.00 1,063.15 1,062.99 1,063.03 0.0K
10:57 1,062.79 1,063.20 1,062.58 1,063.20 0.0K
10:58 1,063.19 1,063.19 1,062.46 1,062.56 0.0K
10:59 1,062.32 1,062.32 1,061.08 1,061.08 0.0K
11:00 1,061.01 1,061.01 1,059.91 1,059.99 0.0K
11:01 1,060.17 1,060.78 1,060.17 1,060.78 0.0K
11:02 1,060.84 1,060.84 1,060.11 1,060.11 0.0K
11:03 1,060.11 1,060.26 1,059.47 1,059.47 0.0K
11:04 1,059.62 1,059.62 1,059.26 1,059.58 0.0K
11:05 1,059.73 1,059.73 1,059.17 1,059.51 0.0K
11:06 1,059.80 1,060.06 1,059.75 1,059.75 0.0K
11:07 1,060.07 1,060.57 1,060.07 1,060.23 0.0K
11:08 1,059.62 1,059.88 1,059.56 1,059.56 0.0K
11:09 1,059.00 1,060.20 1,059.00 1,059.85 0.0K
11:10 1,060.65 1,062.39 1,060.65 1,062.39 0.0K
11:11 1,062.95 1,063.67 1,062.87 1,062.87 0.0K
11:12 1,062.71 1,063.06 1,062.71 1,062.92 0.0K
11:13 1,062.92 1,063.01 1,062.50 1,062.50 0.0K
11:14 1,062.54 1,062.54 1,062.24 1,062.24 0.0K
11:15 1,062.24 1,062.76 1,062.24 1,062.76 0.0K
11:16 1,062.41 1,062.55 1,062.25 1,062.25 0.0K
11:17 1,061.90 1,061.90 1,061.59 1,061.59 0.0K
11:18 1,061.39 1,061.60 1,061.39 1,061.60 0.0K
11:19 1,061.92 1,061.99 1,061.76 1,061.76 0.0K
11:20 1,061.37 1,061.56 1,061.37 1,061.51 0.0K
11:21 1,061.54 1,061.59 1,061.31 1,061.33 0.0K
11:22 1,060.70 1,060.70 1,060.57 1,060.57 0.0K
11:23 1,060.31 1,060.31 1,060.04 1,060.04 0.0K
11:24 1,059.92 1,060.02 1,059.92 1,060.02 0.0K
11:25 1,060.17 1,060.17 1,059.49 1,059.49 0.0K
11:26 1,059.49 1,059.49 1,058.38 1,058.38 0.0K
11:27 1,058.11 1,058.11 1,057.39 1,057.39 0.0K
11:28 1,057.52 1,057.52 1,056.50 1,056.50 0.0K
11:29 1,056.50 1,056.66 1,056.30 1,056.46 0.0K
11:30 1,056.73 1,057.31 1,056.73 1,056.79 0.0K
11:31 1,056.35 1,056.50 1,056.09 1,056.09 0.0K
11:32 1,055.97 1,055.97 1,055.40 1,055.40 0.0K
11:33 1,055.31 1,055.58 1,055.12 1,055.58 0.0K
11:34 1,055.87 1,057.10 1,055.87 1,057.10 0.0K
11:35 1,057.25 1,057.25 1,056.90 1,056.90 0.0K
11:36 1,056.71 1,057.09 1,056.71 1,056.94 0.0K
11:37 1,056.79 1,058.23 1,056.79 1,058.23 0.0K
11:38 1,059.09 1,059.21 1,059.09 1,059.11 0.0K
11:39 1,059.15 1,059.29 1,059.15 1,059.29 0.0K
11:40 1,059.21 1,059.21 1,058.73 1,058.98 0.0K
11:41 1,058.66 1,058.81 1,058.66 1,058.66 0.0K
11:42 1,058.49 1,058.49 1,058.08 1,058.08 0.0K
11:43 1,057.84 1,057.84 1,057.27 1,057.61 0.0K
11:44 1,057.61 1,058.11 1,057.61 1,057.81 0.0K
11:45 1,057.65 1,057.65 1,057.06 1,057.07 0.0K
11:46 1,057.44 1,057.47 1,057.36 1,057.36 0.0K
11:47 1,057.32 1,057.82 1,057.32 1,057.57 0.0K
11:48 1,057.32 1,057.58 1,057.32 1,057.57 0.0K
11:49 1,057.63 1,058.58 1,057.63 1,058.45 0.0K
11:50 1,058.34 1,058.46 1,058.34 1,058.44 0.0K
11:51 1,058.88 1,059.47 1,058.88 1,059.47 0.0K
11:52 1,059.55 1,059.85 1,059.55 1,059.82 0.0K
11:53 1,060.06 1,060.06 1,059.48 1,059.70 0.0K
11:54 1,059.66 1,059.76 1,059.66 1,059.72 0.0K
11:55 1,059.86 1,059.86 1,059.05 1,059.05 0.0K
11:56 1,059.18 1,060.19 1,059.18 1,060.19 0.0K
11:57 1,060.31 1,062.13 1,060.28 1,062.13 0.0K
11:58 1,062.11 1,062.15 1,061.86 1,062.05 0.0K
11:59 1,061.89 1,061.89 1,060.85 1,060.94 0.0K
12:00 1,060.90 1,060.90 1,060.59 1,060.59 0.0K
12:01 1,060.76 1,060.77 1,060.16 1,060.16 0.0K
12:02 1,060.43 1,060.50 1,060.33 1,060.48 0.0K
12:03 1,059.79 1,059.79 1,059.45 1,059.45 0.0K
12:04 1,059.08 1,059.08 1,058.82 1,058.82 0.0K
12:05 1,058.73 1,058.73 1,058.16 1,058.16 0.0K
12:06 1,058.17 1,058.17 1,058.08 1,058.16 0.0K
12:07 1,058.17 1,058.17 1,058.09 1,058.09 0.0K
12:08 1,058.00 1,058.13 1,057.86 1,057.86 0.0K
12:09 1,057.89 1,058.00 1,057.89 1,058.00 0.0K
12:10 1,058.16 1,058.55 1,058.16 1,058.55 0.0K
12:11 1,058.48 1,058.85 1,058.48 1,058.85 0.0K
12:12 1,058.79 1,058.92 1,058.42 1,058.42 0.0K
12:13 1,058.20 1,058.26 1,057.98 1,058.02 0.0K
12:14 1,058.02 1,058.02 1,057.82 1,057.82 0.0K
12:15 1,057.54 1,058.11 1,057.52 1,058.11 0.0K
12:16 1,058.19 1,058.25 1,058.10 1,058.10 0.0K
12:17 1,058.18 1,058.18 1,058.07 1,058.07 0.0K
12:18 1,058.05 1,058.05 1,057.99 1,058.01 0.0K
12:19 1,057.95 1,057.95 1,057.62 1,057.62 0.0K
12:20 1,057.71 1,057.71 1,057.45 1,057.66 0.0K
12:21 1,057.64 1,057.86 1,057.62 1,057.62 0.0K
12:22 1,057.81 1,057.81 1,057.20 1,057.20 0.0K
12:23 1,057.20 1,057.64 1,057.20 1,057.64 0.0K
12:24 1,057.58 1,058.06 1,057.50 1,058.06 0.0K
12:25 1,058.23 1,059.00 1,058.13 1,059.00 0.0K
12:26 1,059.13 1,059.18 1,059.04 1,059.06 0.0K
12:27 1,059.06 1,059.06 1,058.75 1,058.91 0.0K
12:28 1,058.81 1,059.32 1,058.81 1,059.09 0.0K
12:29 1,059.15 1,059.72 1,059.15 1,059.72 0.0K
12:30 1,059.90 1,060.21 1,059.90 1,060.21 0.0K
12:31 1,059.79 1,060.45 1,059.79 1,060.45 0.0K
12:32 1,060.45 1,060.80 1,060.45 1,060.80 0.0K
12:33 1,061.07 1,061.13 1,060.99 1,061.13 0.0K
12:34 1,061.08 1,061.08 1,060.82 1,060.82 0.0K
12:35 1,060.75 1,060.75 1,060.32 1,060.41 0.0K
12:36 1,060.41 1,061.00 1,060.32 1,061.00 0.0K
12:37 1,060.98 1,061.88 1,060.98 1,061.88 0.0K
12:38 1,061.88 1,062.69 1,061.88 1,062.69 0.0K
12:39 1,062.81 1,063.06 1,062.81 1,063.06 0.0K
12:40 1,063.12 1,063.66 1,063.12 1,063.66 0.0K
12:41 1,063.53 1,063.59 1,063.53 1,063.59 0.0K
12:42 1,063.62 1,064.74 1,063.62 1,064.74 0.0K
12:43 1,064.60 1,064.75 1,064.46 1,064.46 0.0K
12:44 1,064.38 1,064.49 1,064.32 1,064.32 0.0K
12:45 1,064.32 1,064.86 1,064.32 1,064.54 0.0K
12:46 1,064.57 1,064.57 1,064.38 1,064.38 0.0K
12:47 1,064.46 1,065.00 1,064.46 1,065.00 0.0K
12:48 1,065.08 1,065.09 1,065.07 1,065.09 0.0K
12:49 1,064.92 1,065.27 1,064.92 1,065.25 0.0K
12:50 1,065.39 1,065.63 1,065.32 1,065.63 0.0K
12:51 1,065.82 1,065.82 1,065.63 1,065.78 0.0K
12:52 1,065.74 1,065.84 1,065.67 1,065.83 0.0K
12:53 1,065.87 1,065.93 1,065.80 1,065.93 0.0K
12:54 1,065.92 1,066.41 1,065.58 1,066.41 0.0K
12:55 1,066.14 1,066.26 1,066.07 1,066.07 0.0K
12:56 1,066.15 1,066.15 1,065.93 1,065.93 0.0K
12:57 1,066.06 1,066.38 1,066.06 1,066.38 0.0K
12:58 1,066.59 1,066.99 1,066.59 1,066.86 0.0K
12:59 1,066.62 1,066.62 1,066.31 1,066.45 0.0K
13:00 1,066.55 1,067.23 1,066.55 1,067.23 0.0K
13:01 1,067.16 1,067.73 1,067.00 1,067.73 0.0K
13:02 1,067.86 1,068.17 1,067.66 1,068.17 0.0K
13:03 1,068.34 1,068.91 1,068.34 1,068.79 0.0K
13:04 1,069.53 1,069.68 1,069.50 1,069.68 0.0K
13:05 1,069.88 1,069.88 1,069.20 1,069.20 0.0K
13:06 1,069.12 1,069.46 1,069.12 1,069.46 0.0K
13:07 1,069.45 1,069.45 1,069.31 1,069.35 0.0K
13:08 1,069.49 1,069.49 1,069.31 1,069.37 0.0K
13:09 1,069.88 1,070.06 1,069.65 1,070.06 0.0K
13:10 1,070.02 1,070.91 1,070.02 1,070.91 0.0K
13:11 1,070.85 1,071.38 1,069.96 1,069.96 0.0K
13:12 1,069.74 1,069.76 1,069.55 1,069.76 0.0K
13:13 1,069.85 1,070.07 1,069.85 1,070.05 0.0K
13:14 1,069.94 1,070.11 1,069.81 1,069.81 0.0K
13:15 1,069.71 1,069.71 1,069.38 1,069.48 0.0K
13:16 1,069.44 1,070.13 1,069.44 1,070.13 0.0K
13:17 1,070.15 1,070.39 1,070.06 1,070.06 0.0K
13:18 1,070.02 1,070.02 1,069.17 1,069.17 0.0K
13:19 1,068.97 1,068.97 1,068.64 1,068.64 0.0K
13:20 1,068.76 1,069.29 1,068.76 1,069.29 0.0K
13:21 1,069.28 1,069.75 1,069.28 1,069.75 0.0K
13:22 1,069.73 1,069.93 1,069.44 1,069.44 0.0K
13:23 1,069.36 1,069.36 1,069.18 1,069.30 0.0K
13:24 1,069.35 1,069.43 1,069.25 1,069.43 0.0K
13:25 1,069.47 1,069.51 1,069.06 1,069.06 0.0K
13:26 1,068.98 1,069.19 1,068.98 1,069.10 0.0K
13:27 1,068.95 1,068.95 1,068.60 1,068.69 0.0K
13:28 1,068.39 1,068.39 1,067.92 1,067.92 0.0K
13:29 1,067.74 1,067.74 1,067.07 1,067.07 0.0K
13:30 1,067.19 1,067.34 1,067.18 1,067.18 0.0K
13:31 1,067.20 1,067.46 1,067.20 1,067.34 0.0K
13:32 1,067.91 1,067.91 1,067.66 1,067.66 0.0K
13:33 1,067.70 1,067.78 1,067.59 1,067.78 0.0K
13:34 1,067.77 1,068.02 1,067.77 1,068.00 0.0K
13:35 1,067.73 1,067.98 1,067.65 1,067.98 0.0K
13:36 1,067.94 1,068.55 1,067.94 1,068.38 0.0K
13:37 1,068.36 1,069.67 1,068.36 1,069.66 0.0K
13:38 1,069.77 1,070.49 1,069.71 1,070.49 0.0K
13:39 1,070.97 1,071.55 1,070.97 1,071.55 0.0K
13:40 1,071.61 1,071.65 1,071.55 1,071.65 0.0K
13:41 1,071.88 1,071.88 1,071.62 1,071.63 0.0K
13:42 1,071.76 1,071.86 1,071.74 1,071.74 0.0K
13:43 1,071.96 1,072.98 1,071.96 1,072.98 0.0K
13:44 1,072.97 1,073.00 1,072.81 1,072.81 0.0K
13:45 1,072.72 1,072.79 1,072.17 1,072.30 0.0K
13:46 1,072.23 1,072.23 1,071.64 1,071.64 0.0K
13:47 1,071.69 1,071.69 1,071.44 1,071.54 0.0K
13:48 1,071.64 1,071.64 1,071.36 1,071.36 0.0K
13:49 1,071.25 1,071.34 1,071.25 1,071.27 0.0K
13:50 1,071.33 1,071.33 1,071.10 1,071.33 0.0K
13:51 1,071.27 1,071.40 1,071.03 1,071.03 0.0K
13:52 1,071.08 1,071.40 1,071.08 1,071.29 0.0K
13:53 1,071.45 1,071.85 1,071.45 1,071.72 0.0K
13:54 1,071.64 1,071.64 1,071.51 1,071.51 0.0K
13:55 1,071.50 1,071.50 1,071.17 1,071.17 0.0K
13:56 1,071.18 1,071.18 1,071.10 1,071.10 0.0K
13:57 1,071.06 1,071.28 1,071.06 1,071.10 0.0K
13:58 1,071.01 1,071.01 1,070.61 1,070.61 0.0K
13:59 1,070.66 1,070.66 1,070.15 1,070.26 0.0K
14:00 1,069.94 1,070.29 1,069.92 1,070.29 0.0K
14:01 1,070.35 1,070.59 1,070.27 1,070.39 0.0K
14:02 1,070.45 1,070.67 1,070.44 1,070.67 0.0K
14:03 1,070.80 1,070.82 1,070.73 1,070.73 0.0K
14:04 1,070.49 1,070.49 1,070.14 1,070.14 0.0K
14:05 1,070.34 1,070.78 1,070.33 1,070.78 0.0K
14:06 1,070.69 1,070.72 1,070.64 1,070.72 0.0K
14:07 1,070.71 1,070.84 1,070.71 1,070.84 0.0K
14:08 1,070.67 1,070.67 1,070.37 1,070.37 0.0K
14:09 1,070.28 1,070.28 1,069.94 1,070.00 0.0K
14:10 1,069.98 1,070.15 1,069.83 1,070.15 0.0K
14:11 1,070.39 1,070.39 1,069.79 1,069.79 0.0K
14:12 1,069.82 1,069.84 1,069.59 1,069.59 0.0K
14:13 1,069.92 1,069.93 1,069.82 1,069.84 0.0K
14:14 1,069.75 1,069.75 1,068.94 1,068.94 0.0K
14:15 1,068.78 1,068.78 1,068.16 1,068.16 0.0K
14:16 1,068.17 1,068.17 1,067.54 1,067.73 0.0K
14:17 1,067.93 1,068.43 1,067.88 1,068.43 0.0K
14:18 1,068.18 1,068.18 1,067.89 1,068.02 0.0K
14:19 1,067.96 1,067.96 1,067.88 1,067.94 0.0K
14:20 1,067.59 1,067.59 1,066.72 1,066.72 0.0K
14:21 1,066.71 1,066.74 1,066.64 1,066.74 0.0K
14:22 1,066.85 1,066.85 1,066.61 1,066.63 0.0K
14:23 1,066.72 1,066.72 1,066.62 1,066.62 0.0K
14:24 1,066.61 1,066.65 1,066.54 1,066.56 0.0K
14:25 1,066.60 1,066.81 1,066.60 1,066.63 0.0K
14:26 1,066.52 1,066.70 1,066.41 1,066.70 0.0K
14:27 1,066.83 1,067.13 1,066.83 1,067.11 0.0K
14:28 1,067.01 1,067.01 1,066.52 1,066.69 0.0K
14:29 1,066.60 1,066.60 1,066.16 1,066.16 0.0K
14:30 1,066.08 1,066.52 1,066.08 1,066.52 0.0K
14:31 1,066.88 1,067.45 1,066.88 1,067.45 0.0K
14:32 1,067.40 1,067.73 1,067.40 1,067.73 0.0K
14:33 1,067.80 1,067.91 1,067.77 1,067.91 0.0K
14:34 1,068.38 1,069.19 1,068.38 1,069.19 0.0K
14:35 1,069.23 1,069.23 1,068.63 1,068.63 0.0K
14:36 1,068.41 1,068.73 1,068.41 1,068.73 0.0K
14:37 1,068.67 1,069.25 1,068.67 1,069.25 0.0K
14:38 1,069.42 1,069.55 1,069.28 1,069.55 0.0K
14:39 1,069.51 1,069.93 1,069.51 1,069.85 0.0K
14:40 1,070.02 1,070.37 1,070.02 1,070.37 0.0K
14:41 1,070.61 1,071.60 1,070.61 1,071.60 0.0K
14:42 1,071.76 1,072.58 1,071.76 1,072.58 0.0K
14:43 1,072.85 1,073.46 1,072.85 1,073.29 0.0K
14:44 1,073.41 1,073.41 1,072.32 1,072.32 0.0K
14:45 1,072.35 1,072.35 1,071.29 1,071.29 0.0K
14:46 1,070.75 1,070.75 1,070.48 1,070.48 0.0K
14:47 1,070.56 1,071.08 1,070.46 1,071.08 0.0K
14:48 1,071.13 1,071.70 1,071.05 1,071.70 0.0K
14:49 1,071.74 1,071.74 1,071.46 1,071.50 0.0K
14:50 1,071.59 1,071.59 1,071.48 1,071.48 0.0K
14:51 1,071.08 1,071.27 1,071.05 1,071.27 0.0K
14:52 1,071.23 1,071.23 1,071.10 1,071.12 0.0K
14:53 1,071.37 1,071.43 1,071.17 1,071.17 0.0K
14:54 1,071.25 1,071.25 1,070.84 1,070.87 0.0K
14:55 1,071.00 1,071.04 1,070.99 1,071.03 0.0K
14:56 1,071.48 1,071.60 1,071.44 1,071.60 0.0K
14:57 1,071.47 1,071.52 1,071.26 1,071.26 0.0K
14:58 1,071.12 1,071.81 1,071.12 1,071.81 0.0K
14:59 1,071.60 1,071.78 1,071.24 1,071.78 0.0K
15:00 1,071.54 1,071.75 1,071.52 1,071.52 0.0K
15:01 1,071.92 1,072.31 1,071.92 1,072.25 0.0K
15:02 1,072.22 1,072.80 1,072.22 1,072.57 0.0K
15:03 1,072.28 1,072.28 1,071.59 1,071.77 0.0K
15:04 1,071.69 1,072.36 1,071.69 1,072.36 0.0K
15:05 1,072.25 1,072.36 1,072.10 1,072.10 0.0K
15:06 1,072.07 1,072.69 1,072.07 1,072.69 0.0K
15:07 1,072.73 1,072.75 1,072.73 1,072.75 0.0K
15:08 1,073.19 1,073.23 1,073.19 1,073.22 0.0K
15:09 1,073.19 1,073.19 1,073.08 1,073.15 0.0K
15:10 1,073.19 1,073.19 1,072.86 1,072.86 0.0K
15:11 1,072.79 1,072.79 1,072.59 1,072.69 0.0K
15:12 1,072.84 1,072.86 1,072.71 1,072.71 0.0K
15:13 1,072.34 1,072.34 1,072.24 1,072.24 0.0K
15:14 1,072.16 1,072.58 1,072.16 1,072.58 0.0K
15:15 1,072.69 1,073.27 1,072.69 1,073.22 0.0K
15:16 1,073.21 1,073.40 1,073.20 1,073.40 0.0K
15:17 1,073.34 1,073.60 1,073.34 1,073.60 0.0K
15:18 1,073.59 1,074.12 1,073.59 1,074.12 0.0K
15:19 1,074.37 1,074.75 1,074.37 1,074.58 0.0K
15:20 1,074.45 1,075.28 1,074.45 1,075.09 0.0K
15:21 1,074.83 1,075.48 1,074.83 1,075.48 0.0K
15:22 1,075.65 1,076.38 1,075.65 1,076.38 0.0K
15:23 1,076.40 1,077.01 1,076.40 1,077.01 0.0K
15:24 1,076.92 1,077.37 1,076.92 1,077.37 0.0K
15:25 1,077.04 1,077.40 1,077.04 1,077.40 0.0K
15:26 1,077.63 1,077.76 1,077.26 1,077.26 0.0K
15:27 1,077.10 1,077.25 1,076.95 1,076.95 0.0K
15:28 1,076.57 1,076.78 1,076.35 1,076.75 0.0K
15:29 1,076.72 1,076.72 1,076.08 1,076.18 0.0K
15:30 1,076.25 1,076.25 1,075.46 1,075.66 0.0K
15:31 1,075.65 1,075.65 1,075.51 1,075.62 0.0K
15:32 1,075.86 1,075.86 1,075.78 1,075.83 0.0K
15:33 1,075.77 1,075.77 1,075.57 1,075.57 0.0K
15:34 1,075.54 1,075.77 1,075.54 1,075.77 0.0K
15:35 1,075.72 1,075.97 1,075.42 1,075.42 0.0K
15:36 1,075.54 1,075.54 1,074.69 1,074.69 0.0K
15:37 1,074.54 1,074.54 1,074.24 1,074.25 0.0K
15:38 1,074.44 1,074.76 1,074.36 1,074.76 0.0K
15:39 1,074.70 1,074.70 1,074.28 1,074.28 0.0K
15:40 1,074.15 1,074.18 1,073.80 1,074.18 0.0K
15:41 1,074.59 1,074.61 1,073.92 1,073.92 0.0K
15:42 1,073.84 1,074.15 1,073.84 1,074.13 0.0K
15:43 1,074.46 1,074.46 1,074.32 1,074.36 0.0K
15:44 1,074.37 1,074.81 1,074.37 1,074.51 0.0K
15:45 1,074.29 1,074.29 1,074.08 1,074.08 0.0K
15:46 1,073.90 1,073.90 1,073.58 1,073.58 0.0K
15:47 1,073.24 1,073.64 1,073.24 1,073.64 0.0K
15:48 1,073.78 1,074.08 1,073.78 1,074.08 0.0K
15:49 1,074.21 1,074.34 1,074.15 1,074.34 0.0K
15:50 1,074.84 1,075.01 1,074.73 1,074.73 0.0K
15:51 1,074.77 1,075.28 1,074.77 1,075.28 0.0K
15:52 1,074.76 1,074.92 1,074.69 1,074.69 0.0K
15:53 1,074.67 1,074.67 1,074.31 1,074.31 0.0K
15:54 1,074.07 1,074.08 1,073.65 1,073.65 0.0K
15:55 1,073.86 1,073.86 1,072.01 1,072.01 0.0K
15:56 1,072.10 1,072.10 1,071.85 1,071.95 0.0K
15:57 1,072.23 1,072.45 1,072.21 1,072.21 0.0K
15:58 1,072.38 1,072.44 1,072.12 1,072.12 0.0K
15:59 1,072.18 1,072.18 1,071.55 1,071.55 0.0K
16:00 1,071.99 1,071.99 1,071.65 1,071.65 0.0K
16:01 1,071.74 1,071.74 1,071.70 1,071.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし