| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,131.21 |
1,136.58 |
1,131.21 |
1,136.58 |
0.0K |
| 09:31 |
1,136.61 |
1,137.51 |
1,136.60 |
1,136.70 |
0.0K |
| 09:32 |
1,136.14 |
1,137.22 |
1,136.14 |
1,137.02 |
0.0K |
| 09:33 |
1,136.72 |
1,136.72 |
1,135.56 |
1,135.56 |
0.0K |
| 09:34 |
1,134.78 |
1,136.21 |
1,134.78 |
1,134.81 |
0.0K |
| 09:35 |
1,135.56 |
1,136.25 |
1,135.48 |
1,135.48 |
0.0K |
| 09:36 |
1,134.98 |
1,134.98 |
1,132.66 |
1,132.66 |
0.0K |
| 09:37 |
1,133.02 |
1,133.02 |
1,132.80 |
1,132.82 |
0.0K |
| 09:38 |
1,132.11 |
1,132.17 |
1,131.98 |
1,131.99 |
0.0K |
| 09:39 |
1,131.75 |
1,133.28 |
1,131.75 |
1,133.28 |
0.0K |
| 09:40 |
1,133.38 |
1,133.38 |
1,132.40 |
1,132.57 |
0.0K |
| 09:41 |
1,132.58 |
1,132.79 |
1,132.05 |
1,132.79 |
0.0K |
| 09:42 |
1,132.96 |
1,134.12 |
1,132.96 |
1,134.12 |
0.0K |
| 09:43 |
1,134.21 |
1,135.23 |
1,134.12 |
1,134.12 |
0.0K |
| 09:44 |
1,134.13 |
1,135.39 |
1,134.13 |
1,135.39 |
0.0K |
| 09:45 |
1,135.60 |
1,135.91 |
1,135.31 |
1,135.31 |
0.0K |
| 09:46 |
1,135.16 |
1,135.23 |
1,134.79 |
1,134.79 |
0.0K |
| 09:47 |
1,133.61 |
1,133.61 |
1,132.12 |
1,132.12 |
0.0K |
| 09:48 |
1,132.23 |
1,132.23 |
1,130.80 |
1,132.06 |
0.0K |
| 09:49 |
1,131.73 |
1,131.73 |
1,130.72 |
1,130.72 |
0.0K |
| 09:50 |
1,131.32 |
1,131.32 |
1,129.17 |
1,129.17 |
0.0K |
| 09:51 |
1,128.63 |
1,129.12 |
1,128.63 |
1,129.12 |
0.0K |
| 09:52 |
1,129.10 |
1,129.46 |
1,129.10 |
1,129.24 |
0.0K |
| 09:53 |
1,129.27 |
1,130.30 |
1,129.27 |
1,130.15 |
0.0K |
| 09:54 |
1,129.63 |
1,129.63 |
1,129.08 |
1,129.08 |
0.0K |
| 09:55 |
1,129.37 |
1,130.02 |
1,129.37 |
1,130.00 |
0.0K |
| 09:56 |
1,130.77 |
1,130.77 |
1,130.16 |
1,130.31 |
0.0K |
| 09:57 |
1,129.83 |
1,130.29 |
1,129.83 |
1,130.22 |
0.0K |
| 09:58 |
1,130.15 |
1,130.34 |
1,130.15 |
1,130.15 |
0.0K |
| 09:59 |
1,130.28 |
1,130.55 |
1,129.72 |
1,130.55 |
0.0K |
| 10:00 |
1,130.77 |
1,130.77 |
1,130.58 |
1,130.65 |
0.0K |
| 10:01 |
1,129.79 |
1,131.22 |
1,129.79 |
1,131.22 |
0.0K |
| 10:02 |
1,132.17 |
1,134.61 |
1,132.17 |
1,134.61 |
0.0K |
| 10:03 |
1,133.95 |
1,134.96 |
1,133.95 |
1,134.96 |
0.0K |
| 10:04 |
1,135.28 |
1,136.60 |
1,135.28 |
1,136.60 |
0.0K |
| 10:05 |
1,136.59 |
1,137.14 |
1,135.96 |
1,135.96 |
0.0K |
| 10:06 |
1,136.09 |
1,136.80 |
1,136.09 |
1,136.59 |
0.0K |
| 10:07 |
1,136.87 |
1,137.34 |
1,136.86 |
1,136.86 |
0.0K |
| 10:08 |
1,136.41 |
1,136.80 |
1,136.41 |
1,136.80 |
0.0K |
| 10:09 |
1,136.65 |
1,136.65 |
1,135.70 |
1,135.70 |
0.0K |
| 10:10 |
1,135.22 |
1,135.22 |
1,134.26 |
1,134.26 |
0.0K |
| 10:11 |
1,134.29 |
1,135.13 |
1,134.04 |
1,135.13 |
0.0K |
| 10:12 |
1,135.69 |
1,135.74 |
1,135.69 |
1,135.74 |
0.0K |
| 10:13 |
1,135.82 |
1,135.93 |
1,135.68 |
1,135.68 |
0.0K |
| 10:14 |
1,135.45 |
1,135.90 |
1,135.45 |
1,135.90 |
0.0K |
| 10:15 |
1,135.60 |
1,135.75 |
1,135.55 |
1,135.75 |
0.0K |
| 10:16 |
1,136.45 |
1,136.76 |
1,136.45 |
1,136.51 |
0.0K |
| 10:17 |
1,136.58 |
1,136.58 |
1,136.18 |
1,136.34 |
0.0K |
| 10:18 |
1,136.19 |
1,136.57 |
1,135.92 |
1,135.92 |
0.0K |
| 10:19 |
1,136.19 |
1,136.45 |
1,136.19 |
1,136.45 |
0.0K |
| 10:20 |
1,135.34 |
1,135.41 |
1,135.17 |
1,135.41 |
0.0K |
| 10:21 |
1,135.58 |
1,135.59 |
1,135.10 |
1,135.10 |
0.0K |
| 10:22 |
1,134.48 |
1,135.29 |
1,134.48 |
1,135.27 |
0.0K |
| 10:23 |
1,134.49 |
1,134.49 |
1,134.06 |
1,134.06 |
0.0K |
| 10:24 |
1,134.13 |
1,134.70 |
1,134.13 |
1,134.70 |
0.0K |
| 10:25 |
1,134.72 |
1,135.01 |
1,134.72 |
1,134.92 |
0.0K |
| 10:26 |
1,134.84 |
1,135.01 |
1,134.84 |
1,134.84 |
0.0K |
| 10:27 |
1,134.43 |
1,135.35 |
1,134.43 |
1,135.35 |
0.0K |
| 10:28 |
1,135.49 |
1,135.65 |
1,135.25 |
1,135.25 |
0.0K |
| 10:29 |
1,135.59 |
1,135.59 |
1,135.41 |
1,135.57 |
0.0K |
| 10:30 |
1,135.52 |
1,136.13 |
1,135.52 |
1,136.13 |
0.0K |
| 10:31 |
1,136.08 |
1,136.57 |
1,136.08 |
1,136.57 |
0.0K |
| 10:32 |
1,137.61 |
1,137.88 |
1,137.43 |
1,137.59 |
0.0K |
| 10:33 |
1,137.32 |
1,137.77 |
1,137.19 |
1,137.77 |
0.0K |
| 10:34 |
1,137.59 |
1,137.74 |
1,137.56 |
1,137.61 |
0.0K |
| 10:35 |
1,137.31 |
1,137.35 |
1,137.00 |
1,137.29 |
0.0K |
| 10:36 |
1,137.76 |
1,138.24 |
1,137.44 |
1,138.24 |
0.0K |
| 10:37 |
1,138.68 |
1,138.98 |
1,138.68 |
1,138.87 |
0.0K |
| 10:38 |
1,139.31 |
1,139.31 |
1,138.79 |
1,138.79 |
0.0K |
| 10:39 |
1,138.95 |
1,138.95 |
1,138.83 |
1,138.83 |
0.0K |
| 10:40 |
1,139.01 |
1,139.26 |
1,138.92 |
1,139.26 |
0.0K |
| 10:41 |
1,139.24 |
1,139.91 |
1,139.24 |
1,139.91 |
0.0K |
| 10:42 |
1,139.89 |
1,140.20 |
1,139.89 |
1,140.06 |
0.0K |
| 10:43 |
1,140.43 |
1,140.43 |
1,139.82 |
1,140.02 |
0.0K |
| 10:44 |
1,140.09 |
1,140.37 |
1,140.09 |
1,140.34 |
0.0K |
| 10:45 |
1,140.49 |
1,140.67 |
1,140.04 |
1,140.04 |
0.0K |
| 10:46 |
1,140.01 |
1,140.01 |
1,139.30 |
1,139.30 |
0.0K |
| 10:47 |
1,139.38 |
1,140.13 |
1,139.38 |
1,140.05 |
0.0K |
| 10:48 |
1,139.58 |
1,139.58 |
1,138.79 |
1,138.79 |
0.0K |
| 10:49 |
1,138.88 |
1,138.88 |
1,137.81 |
1,137.81 |
0.0K |
| 10:50 |
1,137.64 |
1,137.64 |
1,136.63 |
1,136.84 |
0.0K |
| 10:51 |
1,136.99 |
1,138.09 |
1,136.85 |
1,138.09 |
0.0K |
| 10:52 |
1,138.41 |
1,138.65 |
1,138.41 |
1,138.65 |
0.0K |
| 10:53 |
1,138.61 |
1,138.65 |
1,138.46 |
1,138.54 |
0.0K |
| 10:54 |
1,138.45 |
1,138.58 |
1,138.31 |
1,138.58 |
0.0K |
| 10:55 |
1,138.75 |
1,139.43 |
1,138.75 |
1,139.33 |
0.0K |
| 10:56 |
1,139.36 |
1,139.36 |
1,139.20 |
1,139.21 |
0.0K |
| 10:57 |
1,139.15 |
1,139.45 |
1,139.15 |
1,139.16 |
0.0K |
| 10:58 |
1,138.75 |
1,138.75 |
1,138.11 |
1,138.20 |
0.0K |
| 10:59 |
1,138.15 |
1,138.40 |
1,138.15 |
1,138.20 |
0.0K |
| 11:00 |
1,137.94 |
1,137.94 |
1,136.51 |
1,136.51 |
0.0K |
| 11:01 |
1,136.40 |
1,136.40 |
1,135.92 |
1,135.92 |
0.0K |
| 11:02 |
1,135.82 |
1,135.93 |
1,134.80 |
1,134.80 |
0.0K |
| 11:03 |
1,134.57 |
1,134.57 |
1,134.26 |
1,134.26 |
0.0K |
| 11:04 |
1,134.13 |
1,134.13 |
1,133.38 |
1,133.56 |
0.0K |
| 11:05 |
1,133.64 |
1,133.91 |
1,133.38 |
1,133.77 |
0.0K |
| 11:06 |
1,133.87 |
1,134.44 |
1,133.87 |
1,134.44 |
0.0K |
| 11:07 |
1,135.65 |
1,135.96 |
1,135.65 |
1,135.92 |
0.0K |
| 11:08 |
1,135.62 |
1,135.71 |
1,135.59 |
1,135.71 |
0.0K |
| 11:09 |
1,135.80 |
1,135.80 |
1,135.62 |
1,135.79 |
0.0K |
| 11:10 |
1,135.28 |
1,135.28 |
1,134.50 |
1,134.50 |
0.0K |
| 11:11 |
1,134.54 |
1,135.25 |
1,134.54 |
1,134.90 |
0.0K |
| 11:12 |
1,134.87 |
1,134.89 |
1,134.29 |
1,134.29 |
0.0K |
| 11:13 |
1,134.11 |
1,134.64 |
1,134.11 |
1,134.39 |
0.0K |
| 11:14 |
1,134.37 |
1,134.66 |
1,134.37 |
1,134.66 |
0.0K |
| 11:15 |
1,134.94 |
1,135.06 |
1,134.83 |
1,134.83 |
0.0K |
| 11:16 |
1,134.82 |
1,135.00 |
1,134.42 |
1,134.66 |
0.0K |
| 11:17 |
1,135.00 |
1,135.11 |
1,135.00 |
1,135.11 |
0.0K |
| 11:18 |
1,135.25 |
1,135.63 |
1,135.25 |
1,135.37 |
0.0K |
| 11:19 |
1,135.36 |
1,135.36 |
1,134.38 |
1,134.38 |
0.0K |
| 11:20 |
1,134.32 |
1,134.36 |
1,133.96 |
1,133.96 |
0.0K |
| 11:21 |
1,133.97 |
1,134.13 |
1,133.71 |
1,133.71 |
0.0K |
| 11:22 |
1,133.63 |
1,133.71 |
1,133.54 |
1,133.71 |
0.0K |
| 11:23 |
1,134.00 |
1,134.00 |
1,133.73 |
1,133.73 |
0.0K |
| 11:24 |
1,133.88 |
1,133.88 |
1,133.14 |
1,133.14 |
0.0K |
| 11:25 |
1,133.14 |
1,133.14 |
1,132.74 |
1,132.74 |
0.0K |
| 11:26 |
1,133.02 |
1,133.66 |
1,133.02 |
1,133.66 |
0.0K |
| 11:27 |
1,134.27 |
1,134.87 |
1,134.27 |
1,134.87 |
0.0K |
| 11:28 |
1,135.10 |
1,135.18 |
1,134.27 |
1,134.27 |
0.0K |
| 11:29 |
1,134.01 |
1,134.28 |
1,133.91 |
1,134.26 |
0.0K |
| 11:30 |
1,134.02 |
1,134.06 |
1,134.01 |
1,134.01 |
0.0K |
| 11:31 |
1,134.17 |
1,134.17 |
1,134.04 |
1,134.04 |
0.0K |
| 11:32 |
1,133.89 |
1,133.89 |
1,133.58 |
1,133.62 |
0.0K |
| 11:33 |
1,134.07 |
1,134.31 |
1,134.07 |
1,134.22 |
0.0K |
| 11:34 |
1,134.12 |
1,134.12 |
1,133.56 |
1,133.95 |
0.0K |
| 11:35 |
1,134.17 |
1,134.45 |
1,134.17 |
1,134.32 |
0.0K |
| 11:36 |
1,134.35 |
1,134.35 |
1,133.85 |
1,134.15 |
0.0K |
| 11:37 |
1,134.21 |
1,134.30 |
1,134.08 |
1,134.30 |
0.0K |
| 11:38 |
1,134.26 |
1,134.26 |
1,133.28 |
1,133.28 |
0.0K |
| 11:39 |
1,133.42 |
1,133.78 |
1,133.42 |
1,133.64 |
0.0K |
| 11:40 |
1,133.66 |
1,133.66 |
1,133.23 |
1,133.23 |
0.0K |
| 11:41 |
1,133.63 |
1,133.63 |
1,132.79 |
1,132.89 |
0.0K |
| 11:42 |
1,132.55 |
1,132.55 |
1,132.04 |
1,132.04 |
0.0K |
| 11:43 |
1,131.97 |
1,131.97 |
1,130.78 |
1,130.78 |
0.0K |
| 11:44 |
1,130.89 |
1,131.10 |
1,130.67 |
1,130.67 |
0.0K |
| 11:45 |
1,130.62 |
1,130.62 |
1,130.37 |
1,130.37 |
0.0K |
| 11:46 |
1,130.23 |
1,130.66 |
1,130.23 |
1,130.63 |
0.0K |
| 11:47 |
1,130.72 |
1,131.04 |
1,130.72 |
1,130.95 |
0.0K |
| 11:48 |
1,131.01 |
1,131.01 |
1,130.97 |
1,130.99 |
0.0K |
| 11:49 |
1,130.56 |
1,130.56 |
1,130.45 |
1,130.45 |
0.0K |
| 11:50 |
1,130.46 |
1,130.46 |
1,130.07 |
1,130.37 |
0.0K |
| 11:51 |
1,130.47 |
1,131.00 |
1,130.43 |
1,131.00 |
0.0K |
| 11:52 |
1,130.83 |
1,131.41 |
1,130.83 |
1,131.34 |
0.0K |
| 11:53 |
1,131.26 |
1,131.57 |
1,131.26 |
1,131.57 |
0.0K |
| 11:54 |
1,131.57 |
1,131.57 |
1,131.18 |
1,131.22 |
0.0K |
| 11:55 |
1,131.21 |
1,131.30 |
1,131.08 |
1,131.16 |
0.0K |
| 11:56 |
1,130.92 |
1,130.92 |
1,130.45 |
1,130.46 |
0.0K |
| 11:57 |
1,130.61 |
1,130.61 |
1,129.79 |
1,129.79 |
0.0K |
| 11:58 |
1,129.47 |
1,130.04 |
1,129.47 |
1,129.87 |
0.0K |
| 11:59 |
1,130.07 |
1,130.07 |
1,129.55 |
1,129.55 |
0.0K |
| 12:00 |
1,128.96 |
1,128.96 |
1,128.59 |
1,128.72 |
0.0K |
| 12:01 |
1,128.47 |
1,128.63 |
1,128.32 |
1,128.63 |
0.0K |
| 12:02 |
1,128.63 |
1,128.72 |
1,128.57 |
1,128.72 |
0.0K |
| 12:03 |
1,128.51 |
1,128.64 |
1,128.45 |
1,128.64 |
0.0K |
| 12:04 |
1,128.39 |
1,128.88 |
1,128.39 |
1,128.88 |
0.0K |
| 12:05 |
1,128.96 |
1,129.04 |
1,128.68 |
1,128.68 |
0.0K |
| 12:06 |
1,128.60 |
1,128.60 |
1,127.81 |
1,128.36 |
0.0K |
| 12:07 |
1,128.58 |
1,129.13 |
1,128.51 |
1,129.13 |
0.0K |
| 12:08 |
1,128.98 |
1,129.04 |
1,128.68 |
1,128.68 |
0.0K |
| 12:09 |
1,128.79 |
1,128.79 |
1,128.18 |
1,128.18 |
0.0K |
| 12:10 |
1,128.19 |
1,128.19 |
1,127.94 |
1,127.97 |
0.0K |
| 12:11 |
1,127.94 |
1,128.37 |
1,127.94 |
1,128.37 |
0.0K |
| 12:12 |
1,128.40 |
1,128.40 |
1,128.19 |
1,128.19 |
0.0K |
| 12:13 |
1,128.16 |
1,128.16 |
1,127.94 |
1,127.94 |
0.0K |
| 12:14 |
1,128.50 |
1,128.96 |
1,128.50 |
1,128.95 |
0.0K |
| 12:15 |
1,128.71 |
1,129.09 |
1,128.71 |
1,129.00 |
0.0K |
| 12:16 |
1,129.23 |
1,129.84 |
1,129.23 |
1,129.84 |
0.0K |
| 12:17 |
1,129.85 |
1,130.10 |
1,129.85 |
1,130.10 |
0.0K |
| 12:18 |
1,130.23 |
1,130.52 |
1,130.23 |
1,130.52 |
0.0K |
| 12:19 |
1,130.30 |
1,130.72 |
1,130.30 |
1,130.49 |
0.0K |
| 12:20 |
1,130.37 |
1,130.43 |
1,129.80 |
1,129.80 |
0.0K |
| 12:21 |
1,129.76 |
1,129.76 |
1,129.12 |
1,129.12 |
0.0K |
| 12:22 |
1,129.35 |
1,129.35 |
1,128.93 |
1,128.98 |
0.0K |
| 12:23 |
1,129.10 |
1,129.10 |
1,128.73 |
1,128.73 |
0.0K |
| 12:24 |
1,128.69 |
1,128.69 |
1,128.05 |
1,128.05 |
0.0K |
| 12:25 |
1,128.13 |
1,128.39 |
1,128.13 |
1,128.28 |
0.0K |
| 12:26 |
1,128.38 |
1,128.59 |
1,128.38 |
1,128.59 |
0.0K |
| 12:27 |
1,128.58 |
1,128.82 |
1,128.58 |
1,128.82 |
0.0K |
| 12:28 |
1,128.86 |
1,129.58 |
1,128.86 |
1,129.58 |
0.0K |
| 12:29 |
1,129.77 |
1,130.55 |
1,129.77 |
1,130.48 |
0.0K |
| 12:30 |
1,130.25 |
1,130.52 |
1,130.21 |
1,130.21 |
0.0K |
| 12:31 |
1,130.30 |
1,130.30 |
1,130.08 |
1,130.08 |
0.0K |
| 12:32 |
1,130.11 |
1,130.11 |
1,129.33 |
1,129.33 |
0.0K |
| 12:33 |
1,129.34 |
1,129.39 |
1,129.27 |
1,129.33 |
0.0K |
| 12:34 |
1,129.54 |
1,129.54 |
1,129.08 |
1,129.24 |
0.0K |
| 12:35 |
1,129.34 |
1,129.34 |
1,129.07 |
1,129.17 |
0.0K |
| 12:36 |
1,129.29 |
1,130.38 |
1,129.29 |
1,130.38 |
0.0K |
| 12:37 |
1,130.61 |
1,130.61 |
1,130.50 |
1,130.60 |
0.0K |
| 12:38 |
1,130.68 |
1,131.14 |
1,130.68 |
1,131.14 |
0.0K |
| 12:39 |
1,131.13 |
1,131.21 |
1,130.97 |
1,130.97 |
0.0K |
| 12:40 |
1,130.92 |
1,130.92 |
1,130.68 |
1,130.68 |
0.0K |
| 12:41 |
1,130.63 |
1,130.78 |
1,130.41 |
1,130.41 |
0.0K |
| 12:42 |
1,130.39 |
1,131.13 |
1,130.39 |
1,130.81 |
0.0K |
| 12:43 |
1,130.74 |
1,130.85 |
1,130.69 |
1,130.85 |
0.0K |
| 12:44 |
1,131.12 |
1,131.12 |
1,130.79 |
1,130.79 |
0.0K |
| 12:45 |
1,130.57 |
1,130.64 |
1,130.51 |
1,130.51 |
0.0K |
| 12:46 |
1,130.32 |
1,130.61 |
1,130.32 |
1,130.46 |
0.0K |
| 12:47 |
1,130.49 |
1,130.49 |
1,130.22 |
1,130.22 |
0.0K |
| 12:48 |
1,130.04 |
1,130.04 |
1,129.73 |
1,129.82 |
0.0K |
| 12:49 |
1,129.87 |
1,129.87 |
1,129.56 |
1,129.56 |
0.0K |
| 12:50 |
1,129.46 |
1,129.78 |
1,129.45 |
1,129.78 |
0.0K |
| 12:51 |
1,129.57 |
1,129.65 |
1,129.54 |
1,129.65 |
0.0K |
| 12:52 |
1,129.56 |
1,129.56 |
1,129.25 |
1,129.31 |
0.0K |
| 12:53 |
1,129.37 |
1,129.54 |
1,129.37 |
1,129.47 |
0.0K |
| 12:54 |
1,129.46 |
1,129.46 |
1,129.12 |
1,129.12 |
0.0K |
| 12:55 |
1,129.13 |
1,129.13 |
1,128.77 |
1,128.95 |
0.0K |
| 12:56 |
1,128.90 |
1,128.90 |
1,128.60 |
1,128.60 |
0.0K |
| 12:57 |
1,128.48 |
1,129.31 |
1,128.48 |
1,129.31 |
0.0K |
| 12:58 |
1,129.20 |
1,129.43 |
1,129.20 |
1,129.43 |
0.0K |
| 12:59 |
1,129.41 |
1,129.61 |
1,129.19 |
1,129.61 |
0.0K |
| 13:00 |
1,129.59 |
1,129.59 |
1,129.37 |
1,129.46 |
0.0K |
| 13:01 |
1,129.52 |
1,129.52 |
1,129.10 |
1,129.10 |
0.0K |
| 13:02 |
1,129.33 |
1,129.34 |
1,129.18 |
1,129.25 |
0.0K |
| 13:03 |
1,129.15 |
1,129.33 |
1,129.15 |
1,129.33 |
0.0K |
| 13:04 |
1,129.37 |
1,129.69 |
1,129.37 |
1,129.69 |
0.0K |
| 13:05 |
1,129.63 |
1,129.84 |
1,129.58 |
1,129.58 |
0.0K |
| 13:06 |
1,129.66 |
1,129.77 |
1,129.48 |
1,129.77 |
0.0K |
| 13:07 |
1,129.72 |
1,129.72 |
1,129.64 |
1,129.65 |
0.0K |
| 13:08 |
1,129.61 |
1,129.63 |
1,129.50 |
1,129.63 |
0.0K |
| 13:09 |
1,129.76 |
1,129.76 |
1,129.55 |
1,129.55 |
0.0K |
| 13:10 |
1,129.42 |
1,129.67 |
1,129.42 |
1,129.67 |
0.0K |
| 13:11 |
1,129.62 |
1,129.67 |
1,129.57 |
1,129.67 |
0.0K |
| 13:12 |
1,129.67 |
1,129.89 |
1,129.53 |
1,129.89 |
0.0K |
| 13:13 |
1,129.91 |
1,130.01 |
1,129.77 |
1,129.77 |
0.0K |
| 13:14 |
1,130.02 |
1,130.18 |
1,130.02 |
1,130.08 |
0.0K |
| 13:15 |
1,129.96 |
1,129.97 |
1,129.69 |
1,129.97 |
0.0K |
| 13:16 |
1,130.02 |
1,130.03 |
1,129.91 |
1,130.03 |
0.0K |
| 13:17 |
1,130.14 |
1,130.29 |
1,130.14 |
1,130.29 |
0.0K |
| 13:18 |
1,130.14 |
1,130.45 |
1,130.14 |
1,130.34 |
0.0K |
| 13:19 |
1,130.42 |
1,130.42 |
1,130.16 |
1,130.16 |
0.0K |
| 13:20 |
1,130.27 |
1,130.43 |
1,130.25 |
1,130.43 |
0.0K |
| 13:21 |
1,130.47 |
1,130.47 |
1,130.29 |
1,130.32 |
0.0K |
| 13:22 |
1,130.22 |
1,130.28 |
1,129.91 |
1,129.91 |
0.0K |
| 13:23 |
1,129.64 |
1,129.71 |
1,129.64 |
1,129.69 |
0.0K |
| 13:24 |
1,129.85 |
1,129.90 |
1,129.82 |
1,129.90 |
0.0K |
| 13:25 |
1,129.97 |
1,130.12 |
1,129.97 |
1,130.11 |
0.0K |
| 13:26 |
1,130.16 |
1,130.16 |
1,129.91 |
1,129.97 |
0.0K |
| 13:27 |
1,129.92 |
1,130.35 |
1,129.92 |
1,130.21 |
0.0K |
| 13:28 |
1,130.23 |
1,130.51 |
1,130.15 |
1,130.51 |
0.0K |
| 13:29 |
1,130.76 |
1,131.12 |
1,130.76 |
1,130.94 |
0.0K |
| 13:30 |
1,131.09 |
1,131.69 |
1,131.09 |
1,131.69 |
0.0K |
| 13:31 |
1,131.97 |
1,132.19 |
1,131.92 |
1,131.92 |
0.0K |
| 13:32 |
1,131.91 |
1,131.97 |
1,131.84 |
1,131.84 |
0.0K |
| 13:33 |
1,131.70 |
1,131.70 |
1,131.25 |
1,131.25 |
0.0K |
| 13:34 |
1,131.15 |
1,131.30 |
1,131.15 |
1,131.24 |
0.0K |
| 13:35 |
1,131.41 |
1,131.97 |
1,131.41 |
1,131.93 |
0.0K |
| 13:36 |
1,132.14 |
1,133.48 |
1,132.14 |
1,133.48 |
0.0K |
| 13:37 |
1,133.53 |
1,133.85 |
1,133.53 |
1,133.85 |
0.0K |
| 13:38 |
1,133.86 |
1,134.10 |
1,133.84 |
1,134.10 |
0.0K |
| 13:39 |
1,134.12 |
1,134.48 |
1,134.12 |
1,134.48 |
0.0K |
| 13:40 |
1,134.70 |
1,135.17 |
1,134.64 |
1,135.17 |
0.0K |
| 13:41 |
1,135.22 |
1,135.36 |
1,135.20 |
1,135.29 |
0.0K |
| 13:42 |
1,135.40 |
1,135.68 |
1,135.39 |
1,135.63 |
0.0K |
| 13:43 |
1,135.58 |
1,135.58 |
1,135.43 |
1,135.51 |
0.0K |
| 13:44 |
1,135.48 |
1,135.54 |
1,135.31 |
1,135.31 |
0.0K |
| 13:45 |
1,135.17 |
1,135.17 |
1,134.96 |
1,134.96 |
0.0K |
| 13:46 |
1,135.04 |
1,135.10 |
1,134.94 |
1,135.10 |
0.0K |
| 13:47 |
1,135.37 |
1,135.75 |
1,135.37 |
1,135.56 |
0.0K |
| 13:48 |
1,135.69 |
1,135.69 |
1,135.58 |
1,135.68 |
0.0K |
| 13:49 |
1,135.82 |
1,135.82 |
1,135.48 |
1,135.52 |
0.0K |
| 13:50 |
1,135.47 |
1,135.60 |
1,135.47 |
1,135.53 |
0.0K |
| 13:51 |
1,135.67 |
1,135.88 |
1,135.67 |
1,135.88 |
0.0K |
| 13:52 |
1,135.75 |
1,135.86 |
1,135.65 |
1,135.65 |
0.0K |
| 13:53 |
1,135.70 |
1,135.70 |
1,134.74 |
1,134.74 |
0.0K |
| 13:54 |
1,134.83 |
1,134.96 |
1,134.78 |
1,134.78 |
0.0K |
| 13:55 |
1,134.98 |
1,135.10 |
1,134.98 |
1,135.10 |
0.0K |
| 13:56 |
1,135.22 |
1,135.42 |
1,135.16 |
1,135.16 |
0.0K |
| 13:57 |
1,135.18 |
1,135.20 |
1,135.14 |
1,135.20 |
0.0K |
| 13:58 |
1,135.05 |
1,135.05 |
1,134.76 |
1,134.76 |
0.0K |
| 13:59 |
1,134.86 |
1,134.90 |
1,134.61 |
1,134.61 |
0.0K |
| 14:00 |
1,134.59 |
1,134.59 |
1,134.06 |
1,134.06 |
0.0K |
| 14:01 |
1,133.93 |
1,133.93 |
1,133.14 |
1,133.25 |
0.0K |
| 14:02 |
1,133.19 |
1,133.35 |
1,133.19 |
1,133.35 |
0.0K |
| 14:03 |
1,133.25 |
1,133.66 |
1,133.25 |
1,133.66 |
0.0K |
| 14:04 |
1,133.58 |
1,133.76 |
1,133.55 |
1,133.59 |
0.0K |
| 14:05 |
1,133.58 |
1,133.61 |
1,133.43 |
1,133.43 |
0.0K |
| 14:06 |
1,133.35 |
1,133.71 |
1,133.35 |
1,133.71 |
0.0K |
| 14:07 |
1,133.69 |
1,133.79 |
1,133.69 |
1,133.79 |
0.0K |
| 14:08 |
1,133.69 |
1,133.69 |
1,133.53 |
1,133.57 |
0.0K |
| 14:09 |
1,133.50 |
1,133.50 |
1,133.02 |
1,133.02 |
0.0K |
| 14:10 |
1,132.82 |
1,132.83 |
1,132.75 |
1,132.83 |
0.0K |
| 14:11 |
1,132.81 |
1,132.81 |
1,132.65 |
1,132.65 |
0.0K |
| 14:12 |
1,132.68 |
1,132.73 |
1,132.58 |
1,132.58 |
0.0K |
| 14:13 |
1,132.56 |
1,132.63 |
1,132.52 |
1,132.63 |
0.0K |
| 14:14 |
1,132.71 |
1,133.37 |
1,132.71 |
1,133.37 |
0.0K |
| 14:15 |
1,133.42 |
1,133.72 |
1,133.42 |
1,133.72 |
0.0K |
| 14:16 |
1,133.91 |
1,133.95 |
1,133.90 |
1,133.95 |
0.0K |
| 14:17 |
1,133.98 |
1,134.03 |
1,133.83 |
1,134.01 |
0.0K |
| 14:18 |
1,134.18 |
1,134.42 |
1,134.18 |
1,134.42 |
0.0K |
| 14:19 |
1,134.45 |
1,134.52 |
1,134.45 |
1,134.49 |
0.0K |
| 14:20 |
1,134.58 |
1,134.75 |
1,134.58 |
1,134.59 |
0.0K |
| 14:21 |
1,134.48 |
1,134.49 |
1,134.44 |
1,134.44 |
0.0K |
| 14:22 |
1,134.48 |
1,134.83 |
1,134.48 |
1,134.83 |
0.0K |
| 14:23 |
1,134.94 |
1,134.98 |
1,134.93 |
1,134.98 |
0.0K |
| 14:24 |
1,135.02 |
1,135.15 |
1,135.02 |
1,135.09 |
0.0K |
| 14:25 |
1,135.04 |
1,135.27 |
1,135.04 |
1,135.08 |
0.0K |
| 14:26 |
1,134.75 |
1,134.99 |
1,134.75 |
1,134.83 |
0.0K |
| 14:27 |
1,134.60 |
1,134.60 |
1,133.85 |
1,133.85 |
0.0K |
| 14:28 |
1,133.92 |
1,133.92 |
1,133.65 |
1,133.65 |
0.0K |
| 14:29 |
1,133.60 |
1,133.97 |
1,133.60 |
1,133.97 |
0.0K |
| 14:30 |
1,133.81 |
1,133.81 |
1,133.54 |
1,133.72 |
0.0K |
| 14:31 |
1,133.66 |
1,133.75 |
1,133.66 |
1,133.70 |
0.0K |
| 14:32 |
1,133.64 |
1,133.78 |
1,133.64 |
1,133.78 |
0.0K |
| 14:33 |
1,133.89 |
1,134.03 |
1,133.89 |
1,133.97 |
0.0K |
| 14:34 |
1,134.12 |
1,134.48 |
1,134.12 |
1,134.41 |
0.0K |
| 14:35 |
1,134.50 |
1,134.56 |
1,134.46 |
1,134.46 |
0.0K |
| 14:36 |
1,134.66 |
1,135.75 |
1,134.66 |
1,135.75 |
0.0K |
| 14:37 |
1,135.62 |
1,135.91 |
1,135.62 |
1,135.91 |
0.0K |
| 14:38 |
1,135.85 |
1,135.92 |
1,135.76 |
1,135.90 |
0.0K |
| 14:39 |
1,135.77 |
1,135.78 |
1,135.60 |
1,135.60 |
0.0K |
| 14:40 |
1,135.43 |
1,135.43 |
1,135.17 |
1,135.18 |
0.0K |
| 14:41 |
1,135.25 |
1,135.25 |
1,135.15 |
1,135.19 |
0.0K |
| 14:42 |
1,135.18 |
1,135.18 |
1,134.57 |
1,134.57 |
0.0K |
| 14:43 |
1,134.52 |
1,134.52 |
1,134.26 |
1,134.26 |
0.0K |
| 14:44 |
1,134.13 |
1,134.13 |
1,133.78 |
1,133.84 |
0.0K |
| 14:45 |
1,134.09 |
1,134.09 |
1,133.94 |
1,134.02 |
0.0K |
| 14:46 |
1,134.09 |
1,134.12 |
1,134.05 |
1,134.05 |
0.0K |
| 14:47 |
1,134.18 |
1,134.18 |
1,134.00 |
1,134.09 |
0.0K |
| 14:48 |
1,134.08 |
1,134.20 |
1,134.08 |
1,134.20 |
0.0K |
| 14:49 |
1,134.16 |
1,134.16 |
1,134.04 |
1,134.04 |
0.0K |
| 14:50 |
1,133.98 |
1,134.11 |
1,133.84 |
1,133.84 |
0.0K |
| 14:51 |
1,133.86 |
1,133.86 |
1,133.62 |
1,133.62 |
0.0K |
| 14:52 |
1,133.42 |
1,133.42 |
1,132.82 |
1,132.82 |
0.0K |
| 14:53 |
1,132.60 |
1,132.60 |
1,132.04 |
1,132.04 |
0.0K |
| 14:54 |
1,131.88 |
1,131.88 |
1,131.64 |
1,131.66 |
0.0K |
| 14:55 |
1,131.66 |
1,131.74 |
1,131.59 |
1,131.59 |
0.0K |
| 14:56 |
1,131.55 |
1,131.55 |
1,130.39 |
1,130.39 |
0.0K |
| 14:57 |
1,130.31 |
1,130.31 |
1,129.96 |
1,130.10 |
0.0K |
| 14:58 |
1,130.01 |
1,130.01 |
1,129.49 |
1,129.49 |
0.0K |
| 14:59 |
1,129.48 |
1,129.48 |
1,129.08 |
1,129.43 |
0.0K |
| 15:00 |
1,129.33 |
1,129.43 |
1,128.97 |
1,128.97 |
0.0K |
| 15:01 |
1,128.64 |
1,128.73 |
1,128.64 |
1,128.73 |
0.0K |
| 15:02 |
1,128.79 |
1,128.91 |
1,128.00 |
1,128.00 |
0.0K |
| 15:03 |
1,127.50 |
1,128.12 |
1,127.50 |
1,128.12 |
0.0K |
| 15:04 |
1,128.14 |
1,128.14 |
1,126.90 |
1,126.90 |
0.0K |
| 15:05 |
1,126.85 |
1,127.55 |
1,126.85 |
1,127.55 |
0.0K |
| 15:06 |
1,127.89 |
1,127.95 |
1,127.81 |
1,127.95 |
0.0K |
| 15:07 |
1,127.97 |
1,128.07 |
1,127.79 |
1,128.07 |
0.0K |
| 15:08 |
1,128.37 |
1,129.10 |
1,128.37 |
1,128.87 |
0.0K |
| 15:09 |
1,129.55 |
1,129.55 |
1,129.26 |
1,129.26 |
0.0K |
| 15:10 |
1,129.20 |
1,129.20 |
1,128.80 |
1,128.80 |
0.0K |
| 15:11 |
1,128.76 |
1,128.89 |
1,128.76 |
1,128.83 |
0.0K |
| 15:12 |
1,128.95 |
1,129.27 |
1,128.95 |
1,129.27 |
0.0K |
| 15:13 |
1,129.42 |
1,129.42 |
1,129.07 |
1,129.07 |
0.0K |
| 15:14 |
1,129.06 |
1,129.18 |
1,128.85 |
1,128.85 |
0.0K |
| 15:15 |
1,128.77 |
1,129.32 |
1,128.77 |
1,129.32 |
0.0K |
| 15:16 |
1,129.48 |
1,129.48 |
1,129.28 |
1,129.28 |
0.0K |
| 15:17 |
1,129.42 |
1,130.16 |
1,129.32 |
1,130.16 |
0.0K |
| 15:18 |
1,130.04 |
1,130.04 |
1,129.89 |
1,129.89 |
0.0K |
| 15:19 |
1,129.98 |
1,129.98 |
1,129.78 |
1,129.81 |
0.0K |
| 15:20 |
1,129.84 |
1,130.20 |
1,129.84 |
1,130.20 |
0.0K |
| 15:21 |
1,129.95 |
1,130.12 |
1,129.91 |
1,130.02 |
0.0K |
| 15:22 |
1,130.09 |
1,130.09 |
1,130.07 |
1,130.09 |
0.0K |
| 15:23 |
1,129.79 |
1,130.27 |
1,129.79 |
1,130.27 |
0.0K |
| 15:24 |
1,130.47 |
1,131.46 |
1,130.47 |
1,131.46 |
0.0K |
| 15:25 |
1,131.37 |
1,131.43 |
1,131.29 |
1,131.29 |
0.0K |
| 15:26 |
1,130.90 |
1,131.01 |
1,130.81 |
1,130.81 |
0.0K |
| 15:27 |
1,130.79 |
1,130.98 |
1,130.79 |
1,130.97 |
0.0K |
| 15:28 |
1,130.99 |
1,131.25 |
1,130.99 |
1,131.09 |
0.0K |
| 15:29 |
1,131.15 |
1,131.59 |
1,131.15 |
1,131.59 |
0.0K |
| 15:30 |
1,131.51 |
1,131.59 |
1,131.32 |
1,131.32 |
0.0K |
| 15:31 |
1,131.15 |
1,131.15 |
1,131.13 |
1,131.13 |
0.0K |
| 15:32 |
1,131.19 |
1,131.19 |
1,131.05 |
1,131.07 |
0.0K |
| 15:33 |
1,131.02 |
1,131.02 |
1,130.72 |
1,130.82 |
0.0K |
| 15:34 |
1,130.84 |
1,130.88 |
1,130.70 |
1,130.85 |
0.0K |
| 15:35 |
1,130.91 |
1,130.91 |
1,130.51 |
1,130.51 |
0.0K |
| 15:36 |
1,130.46 |
1,130.73 |
1,130.39 |
1,130.73 |
0.0K |
| 15:37 |
1,130.72 |
1,130.89 |
1,130.72 |
1,130.89 |
0.0K |
| 15:38 |
1,130.84 |
1,130.94 |
1,130.83 |
1,130.91 |
0.0K |
| 15:39 |
1,130.56 |
1,130.56 |
1,130.18 |
1,130.18 |
0.0K |
| 15:40 |
1,129.92 |
1,130.30 |
1,129.92 |
1,130.30 |
0.0K |
| 15:41 |
1,130.37 |
1,130.77 |
1,130.37 |
1,130.77 |
0.0K |
| 15:42 |
1,130.75 |
1,130.75 |
1,130.37 |
1,130.37 |
0.0K |
| 15:43 |
1,130.26 |
1,130.41 |
1,130.26 |
1,130.41 |
0.0K |
| 15:44 |
1,130.45 |
1,130.73 |
1,130.41 |
1,130.73 |
0.0K |
| 15:45 |
1,130.74 |
1,131.39 |
1,130.72 |
1,131.39 |
0.0K |
| 15:46 |
1,131.39 |
1,131.58 |
1,131.28 |
1,131.28 |
0.0K |
| 15:47 |
1,131.24 |
1,131.73 |
1,131.23 |
1,131.73 |
0.0K |
| 15:48 |
1,131.74 |
1,132.20 |
1,131.74 |
1,132.13 |
0.0K |
| 15:49 |
1,132.23 |
1,132.23 |
1,132.05 |
1,132.23 |
0.0K |
| 15:50 |
1,132.53 |
1,133.26 |
1,132.53 |
1,133.26 |
0.0K |
| 15:51 |
1,133.34 |
1,133.79 |
1,133.34 |
1,133.69 |
0.0K |
| 15:52 |
1,133.96 |
1,133.96 |
1,133.63 |
1,133.63 |
0.0K |
| 15:53 |
1,133.65 |
1,133.95 |
1,133.65 |
1,133.78 |
0.0K |
| 15:54 |
1,134.08 |
1,134.08 |
1,133.72 |
1,133.91 |
0.0K |
| 15:55 |
1,133.75 |
1,133.97 |
1,133.55 |
1,133.97 |
0.0K |
| 15:56 |
1,134.27 |
1,134.27 |
1,134.19 |
1,134.19 |
0.0K |
| 15:57 |
1,134.28 |
1,134.41 |
1,134.28 |
1,134.41 |
0.0K |
| 15:58 |
1,134.39 |
1,134.47 |
1,134.27 |
1,134.27 |
0.0K |
| 15:59 |
1,134.28 |
1,134.56 |
1,134.28 |
1,134.56 |
0.0K |
| 16:00 |
1,134.62 |
1,134.72 |
1,134.62 |
1,134.63 |
0.0K |
| 16:01 |
1,134.68 |
1,134.68 |
1,134.63 |
1,134.63 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|