S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,123.94 1,123.94 1,117.09 1,117.09 0.0K
09:31 1,117.60 1,118.15 1,116.77 1,118.15 0.0K
09:32 1,118.77 1,120.40 1,118.77 1,119.44 0.0K
09:33 1,119.42 1,119.42 1,118.37 1,119.37 0.0K
09:34 1,119.70 1,121.49 1,119.70 1,121.49 0.0K
09:35 1,122.10 1,123.55 1,122.10 1,123.55 0.0K
09:36 1,123.90 1,123.90 1,122.55 1,122.55 0.0K
09:37 1,121.29 1,121.29 1,117.67 1,117.67 0.0K
09:38 1,117.31 1,118.96 1,117.31 1,118.95 0.0K
09:39 1,118.75 1,119.56 1,118.68 1,119.40 0.0K
09:40 1,118.38 1,118.38 1,116.85 1,117.02 0.0K
09:41 1,117.70 1,117.94 1,117.70 1,117.94 0.0K
09:42 1,118.43 1,119.99 1,118.43 1,119.04 0.0K
09:43 1,119.18 1,120.79 1,119.18 1,120.79 0.0K
09:44 1,122.43 1,122.56 1,121.80 1,121.80 0.0K
09:45 1,121.64 1,122.07 1,121.06 1,122.07 0.0K
09:46 1,122.02 1,124.13 1,122.02 1,124.13 0.0K
09:47 1,124.51 1,124.94 1,124.51 1,124.94 0.0K
09:48 1,125.44 1,128.34 1,125.44 1,128.34 0.0K
09:49 1,128.28 1,128.74 1,128.28 1,128.63 0.0K
09:50 1,129.01 1,129.01 1,128.18 1,128.18 0.0K
09:51 1,128.21 1,129.49 1,128.21 1,129.12 0.0K
09:52 1,129.61 1,129.61 1,129.37 1,129.37 0.0K
09:53 1,129.24 1,129.73 1,129.02 1,129.02 0.0K
09:54 1,129.48 1,130.22 1,129.48 1,130.22 0.0K
09:55 1,130.61 1,130.61 1,129.89 1,130.34 0.0K
09:56 1,129.81 1,130.18 1,129.81 1,130.18 0.0K
09:57 1,129.97 1,130.00 1,129.65 1,129.65 0.0K
09:58 1,129.80 1,129.80 1,128.78 1,128.91 0.0K
09:59 1,129.29 1,129.29 1,129.08 1,129.26 0.0K
10:00 1,129.30 1,129.43 1,129.07 1,129.43 0.0K
10:01 1,129.84 1,129.84 1,129.19 1,129.37 0.0K
10:02 1,130.02 1,130.13 1,129.91 1,129.91 0.0K
10:03 1,129.79 1,129.79 1,128.84 1,128.94 0.0K
10:04 1,129.10 1,129.32 1,128.87 1,128.87 0.0K
10:05 1,128.19 1,128.27 1,128.15 1,128.27 0.0K
10:06 1,128.37 1,128.58 1,128.23 1,128.58 0.0K
10:07 1,129.42 1,129.57 1,129.42 1,129.55 0.0K
10:08 1,129.34 1,129.57 1,129.34 1,129.34 0.0K
10:09 1,129.40 1,129.59 1,129.07 1,129.07 0.0K
10:10 1,128.87 1,128.87 1,127.73 1,128.11 0.0K
10:11 1,127.99 1,127.99 1,127.61 1,127.86 0.0K
10:12 1,127.70 1,127.70 1,127.07 1,127.07 0.0K
10:13 1,126.59 1,126.87 1,126.59 1,126.87 0.0K
10:14 1,126.60 1,126.60 1,125.70 1,125.70 0.0K
10:15 1,125.39 1,125.39 1,123.96 1,123.96 0.0K
10:16 1,123.68 1,124.21 1,123.68 1,124.21 0.0K
10:17 1,124.11 1,124.33 1,124.05 1,124.13 0.0K
10:18 1,124.41 1,124.84 1,124.41 1,124.78 0.0K
10:19 1,125.45 1,125.90 1,125.45 1,125.90 0.0K
10:20 1,125.49 1,126.05 1,125.49 1,126.05 0.0K
10:21 1,125.71 1,125.71 1,124.77 1,124.85 0.0K
10:22 1,125.76 1,125.76 1,124.75 1,124.75 0.0K
10:23 1,124.74 1,124.87 1,124.33 1,124.33 0.0K
10:24 1,123.81 1,123.81 1,122.33 1,122.38 0.0K
10:25 1,122.24 1,122.73 1,122.24 1,122.34 0.0K
10:26 1,122.45 1,122.78 1,122.31 1,122.31 0.0K
10:27 1,122.25 1,122.61 1,122.25 1,122.55 0.0K
10:28 1,122.67 1,122.67 1,122.13 1,122.13 0.0K
10:29 1,121.98 1,121.98 1,121.71 1,121.71 0.0K
10:30 1,121.60 1,123.11 1,121.60 1,123.11 0.0K
10:31 1,123.78 1,125.68 1,123.78 1,125.68 0.0K
10:32 1,125.80 1,126.27 1,125.77 1,126.27 0.0K
10:33 1,126.12 1,126.72 1,126.05 1,126.72 0.0K
10:34 1,127.10 1,127.14 1,126.45 1,126.45 0.0K
10:35 1,126.22 1,126.32 1,126.16 1,126.16 0.0K
10:36 1,126.36 1,126.70 1,126.36 1,126.70 0.0K
10:37 1,126.85 1,126.97 1,126.58 1,126.58 0.0K
10:38 1,126.21 1,126.34 1,125.97 1,125.97 0.0K
10:39 1,126.08 1,126.81 1,126.08 1,126.81 0.0K
10:40 1,126.92 1,126.98 1,126.19 1,126.19 0.0K
10:41 1,126.22 1,126.31 1,125.45 1,125.45 0.0K
10:42 1,125.55 1,125.64 1,125.29 1,125.53 0.0K
10:43 1,125.97 1,126.16 1,125.87 1,126.07 0.0K
10:44 1,126.20 1,127.34 1,126.20 1,127.34 0.0K
10:45 1,127.04 1,127.37 1,127.04 1,127.04 0.0K
10:46 1,126.58 1,126.58 1,125.61 1,125.61 0.0K
10:47 1,126.05 1,126.05 1,125.41 1,125.43 0.0K
10:48 1,125.36 1,125.67 1,124.90 1,125.67 0.0K
10:49 1,126.02 1,126.26 1,125.46 1,125.46 0.0K
10:50 1,125.51 1,125.52 1,125.20 1,125.33 0.0K
10:51 1,125.44 1,126.10 1,125.44 1,126.10 0.0K
10:52 1,126.13 1,126.13 1,124.23 1,124.37 0.0K
10:53 1,124.31 1,124.50 1,123.58 1,123.58 0.0K
10:54 1,123.70 1,123.70 1,123.48 1,123.48 0.0K
10:55 1,123.12 1,123.24 1,122.91 1,122.91 0.0K
10:56 1,122.87 1,122.87 1,122.60 1,122.77 0.0K
10:57 1,123.18 1,123.18 1,122.85 1,122.85 0.0K
10:58 1,122.31 1,122.31 1,121.19 1,121.19 0.0K
10:59 1,120.31 1,120.31 1,119.14 1,119.14 0.0K
11:00 1,118.98 1,119.24 1,118.20 1,118.20 0.0K
11:01 1,117.67 1,118.09 1,117.60 1,117.60 0.0K
11:02 1,117.62 1,117.62 1,117.14 1,117.59 0.0K
11:03 1,117.57 1,118.07 1,117.57 1,117.79 0.0K
11:04 1,117.66 1,117.66 1,117.17 1,117.17 0.0K
11:05 1,117.48 1,117.56 1,117.40 1,117.56 0.0K
11:06 1,117.63 1,117.98 1,117.56 1,117.95 0.0K
11:07 1,118.21 1,118.21 1,118.13 1,118.19 0.0K
11:08 1,118.07 1,118.96 1,118.07 1,118.81 0.0K
11:09 1,119.05 1,119.05 1,118.67 1,118.67 0.0K
11:10 1,118.74 1,119.00 1,118.74 1,118.95 0.0K
11:11 1,119.02 1,119.02 1,118.03 1,118.03 0.0K
11:12 1,118.73 1,118.92 1,118.55 1,118.60 0.0K
11:13 1,118.60 1,118.60 1,118.17 1,118.29 0.0K
11:14 1,118.13 1,118.28 1,118.02 1,118.28 0.0K
11:15 1,118.26 1,118.55 1,118.26 1,118.55 0.0K
11:16 1,118.76 1,118.76 1,118.57 1,118.70 0.0K
11:17 1,118.69 1,118.82 1,117.99 1,117.99 0.0K
11:18 1,117.90 1,118.23 1,117.90 1,118.23 0.0K
11:19 1,118.19 1,118.19 1,117.75 1,117.75 0.0K
11:20 1,117.62 1,117.62 1,117.24 1,117.30 0.0K
11:21 1,117.26 1,117.44 1,116.94 1,117.44 0.0K
11:22 1,117.75 1,117.91 1,117.69 1,117.91 0.0K
11:23 1,118.25 1,118.54 1,118.25 1,118.54 0.0K
11:24 1,118.61 1,119.32 1,118.61 1,118.86 0.0K
11:25 1,118.92 1,119.72 1,118.92 1,119.72 0.0K
11:26 1,120.03 1,120.15 1,120.03 1,120.08 0.0K
11:27 1,120.04 1,120.53 1,120.04 1,120.53 0.0K
11:28 1,120.55 1,120.59 1,120.25 1,120.46 0.0K
11:29 1,120.75 1,120.88 1,120.59 1,120.59 0.0K
11:30 1,120.30 1,120.30 1,120.12 1,120.26 0.0K
11:31 1,120.03 1,120.03 1,119.58 1,119.74 0.0K
11:32 1,119.66 1,119.66 1,119.50 1,119.64 0.0K
11:33 1,119.94 1,119.97 1,119.92 1,119.93 0.0K
11:34 1,119.91 1,120.29 1,119.91 1,120.17 0.0K
11:35 1,119.73 1,119.89 1,119.60 1,119.81 0.0K
11:36 1,119.82 1,119.82 1,119.34 1,119.47 0.0K
11:37 1,118.85 1,118.85 1,118.26 1,118.26 0.0K
11:38 1,118.09 1,118.30 1,118.09 1,118.21 0.0K
11:39 1,118.09 1,118.09 1,117.00 1,117.00 0.0K
11:40 1,117.08 1,117.81 1,117.08 1,117.81 0.0K
11:41 1,118.05 1,118.62 1,118.05 1,118.62 0.0K
11:42 1,118.66 1,118.66 1,117.86 1,117.86 0.0K
11:43 1,117.78 1,117.91 1,117.78 1,117.91 0.0K
11:44 1,117.99 1,117.99 1,117.65 1,117.68 0.0K
11:45 1,117.26 1,117.26 1,116.28 1,116.28 0.0K
11:46 1,116.69 1,117.31 1,116.69 1,117.15 0.0K
11:47 1,117.18 1,117.20 1,116.96 1,116.96 0.0K
11:48 1,116.83 1,116.95 1,116.80 1,116.95 0.0K
11:49 1,117.02 1,117.30 1,116.87 1,117.30 0.0K
11:50 1,117.30 1,117.30 1,116.94 1,116.94 0.0K
11:51 1,116.94 1,116.94 1,116.61 1,116.85 0.0K
11:52 1,116.94 1,116.94 1,116.64 1,116.64 0.0K
11:53 1,116.69 1,117.06 1,116.60 1,117.06 0.0K
11:54 1,116.77 1,116.89 1,116.77 1,116.78 0.0K
11:55 1,116.71 1,116.96 1,116.71 1,116.93 0.0K
11:56 1,116.84 1,116.91 1,116.84 1,116.91 0.0K
11:57 1,116.83 1,116.98 1,116.70 1,116.70 0.0K
11:58 1,116.50 1,116.50 1,115.30 1,115.30 0.0K
11:59 1,115.20 1,115.26 1,114.67 1,114.67 0.0K
12:00 1,114.72 1,114.72 1,113.78 1,113.78 0.0K
12:01 1,113.73 1,113.73 1,113.40 1,113.40 0.0K
12:02 1,113.67 1,114.32 1,113.67 1,114.32 0.0K
12:03 1,114.19 1,114.19 1,113.79 1,114.15 0.0K
12:04 1,114.26 1,114.39 1,113.95 1,113.95 0.0K
12:05 1,113.88 1,114.08 1,113.88 1,113.98 0.0K
12:06 1,113.95 1,114.04 1,113.45 1,113.45 0.0K
12:07 1,113.34 1,114.03 1,113.34 1,113.97 0.0K
12:08 1,113.87 1,113.87 1,113.59 1,113.59 0.0K
12:09 1,113.65 1,114.49 1,113.65 1,114.49 0.0K
12:10 1,114.75 1,115.20 1,114.75 1,115.20 0.0K
12:11 1,114.98 1,114.99 1,114.76 1,114.84 0.0K
12:12 1,114.86 1,114.86 1,114.48 1,114.51 0.0K
12:13 1,114.46 1,114.54 1,113.89 1,113.89 0.0K
12:14 1,113.91 1,114.59 1,113.91 1,114.59 0.0K
12:15 1,114.66 1,115.34 1,114.66 1,115.19 0.0K
12:16 1,115.22 1,115.40 1,115.22 1,115.40 0.0K
12:17 1,115.51 1,115.51 1,115.10 1,115.13 0.0K
12:18 1,114.95 1,115.08 1,114.26 1,114.26 0.0K
12:19 1,114.32 1,114.99 1,114.32 1,114.75 0.0K
12:20 1,114.74 1,114.74 1,113.80 1,113.94 0.0K
12:21 1,113.86 1,113.86 1,113.14 1,113.19 0.0K
12:22 1,113.14 1,113.37 1,113.14 1,113.37 0.0K
12:23 1,113.56 1,114.27 1,113.56 1,114.13 0.0K
12:24 1,114.41 1,115.61 1,114.41 1,115.41 0.0K
12:25 1,114.66 1,114.94 1,114.66 1,114.92 0.0K
12:26 1,114.95 1,114.95 1,114.72 1,114.88 0.0K
12:27 1,114.78 1,115.01 1,114.75 1,115.01 0.0K
12:28 1,115.02 1,115.02 1,114.82 1,114.82 0.0K
12:29 1,114.75 1,114.75 1,114.49 1,114.49 0.0K
12:30 1,114.54 1,114.54 1,113.87 1,114.06 0.0K
12:31 1,114.00 1,114.64 1,114.00 1,114.45 0.0K
12:32 1,114.25 1,114.54 1,114.23 1,114.54 0.0K
12:33 1,114.54 1,114.93 1,114.54 1,114.93 0.0K
12:34 1,115.08 1,115.17 1,115.00 1,115.00 0.0K
12:35 1,114.82 1,114.82 1,114.65 1,114.65 0.0K
12:36 1,114.29 1,114.33 1,113.98 1,114.33 0.0K
12:37 1,114.31 1,114.57 1,114.28 1,114.57 0.0K
12:38 1,114.76 1,114.76 1,114.34 1,114.34 0.0K
12:39 1,114.31 1,114.39 1,114.27 1,114.39 0.0K
12:40 1,114.63 1,114.96 1,114.50 1,114.96 0.0K
12:41 1,115.09 1,115.42 1,115.09 1,115.42 0.0K
12:42 1,115.30 1,115.44 1,115.25 1,115.37 0.0K
12:43 1,115.16 1,115.16 1,114.47 1,114.47 0.0K
12:44 1,114.11 1,114.21 1,113.96 1,114.21 0.0K
12:45 1,114.16 1,114.53 1,114.16 1,114.53 0.0K
12:46 1,114.58 1,115.61 1,114.58 1,115.61 0.0K
12:47 1,115.75 1,116.06 1,115.75 1,116.00 0.0K
12:48 1,116.25 1,116.58 1,116.19 1,116.22 0.0K
12:49 1,116.26 1,116.26 1,115.60 1,115.60 0.0K
12:50 1,115.56 1,115.56 1,115.38 1,115.55 0.0K
12:51 1,115.68 1,116.11 1,115.67 1,116.11 0.0K
12:52 1,116.10 1,116.12 1,115.86 1,115.86 0.0K
12:53 1,115.82 1,115.88 1,115.52 1,115.57 0.0K
12:54 1,115.65 1,116.07 1,115.65 1,116.07 0.0K
12:55 1,116.11 1,116.17 1,116.03 1,116.17 0.0K
12:56 1,116.29 1,116.53 1,116.29 1,116.53 0.0K
12:57 1,116.60 1,117.06 1,116.60 1,117.06 0.0K
12:58 1,117.13 1,118.35 1,117.13 1,118.35 0.0K
12:59 1,118.42 1,118.42 1,118.28 1,118.28 0.0K
13:00 1,118.20 1,118.23 1,117.75 1,117.75 0.0K
13:01 1,117.54 1,117.82 1,117.54 1,117.59 0.0K
13:02 1,117.73 1,117.73 1,117.22 1,117.22 0.0K
13:03 1,117.28 1,117.56 1,117.28 1,117.56 0.0K
13:04 1,117.58 1,117.88 1,117.58 1,117.85 0.0K
13:05 1,117.86 1,117.99 1,117.84 1,117.98 0.0K
13:06 1,117.88 1,118.12 1,117.88 1,118.12 0.0K
13:07 1,118.15 1,118.15 1,117.67 1,117.67 0.0K
13:08 1,117.84 1,117.84 1,117.68 1,117.77 0.0K
13:09 1,117.85 1,117.85 1,117.52 1,117.67 0.0K
13:10 1,117.72 1,118.08 1,117.72 1,118.08 0.0K
13:11 1,118.47 1,118.54 1,118.35 1,118.35 0.0K
13:12 1,118.29 1,118.29 1,118.09 1,118.13 0.0K
13:13 1,118.24 1,118.65 1,118.24 1,118.65 0.0K
13:14 1,118.65 1,118.65 1,118.50 1,118.56 0.0K
13:15 1,118.50 1,118.77 1,118.46 1,118.77 0.0K
13:16 1,118.91 1,119.10 1,118.91 1,119.06 0.0K
13:17 1,118.79 1,118.85 1,118.75 1,118.85 0.0K
13:18 1,118.70 1,118.71 1,118.64 1,118.66 0.0K
13:19 1,118.42 1,118.63 1,118.42 1,118.60 0.0K
13:20 1,118.65 1,119.02 1,118.65 1,118.90 0.0K
13:21 1,119.01 1,119.26 1,119.01 1,119.22 0.0K
13:22 1,118.92 1,118.98 1,118.87 1,118.98 0.0K
13:23 1,118.81 1,118.84 1,118.63 1,118.84 0.0K
13:24 1,118.75 1,119.08 1,118.74 1,119.08 0.0K
13:25 1,119.25 1,119.25 1,118.98 1,118.98 0.0K
13:26 1,119.16 1,119.62 1,119.16 1,119.62 0.0K
13:27 1,120.07 1,120.42 1,120.07 1,120.16 0.0K
13:28 1,120.14 1,120.39 1,120.14 1,120.39 0.0K
13:29 1,120.42 1,120.70 1,120.42 1,120.70 0.0K
13:30 1,120.65 1,121.11 1,120.65 1,121.11 0.0K
13:31 1,120.94 1,120.94 1,120.51 1,120.51 0.0K
13:32 1,120.73 1,121.65 1,120.73 1,121.65 0.0K
13:33 1,121.64 1,121.64 1,121.24 1,121.29 0.0K
13:34 1,121.34 1,121.52 1,121.34 1,121.52 0.0K
13:35 1,121.49 1,121.49 1,121.32 1,121.49 0.0K
13:36 1,121.44 1,121.82 1,121.44 1,121.45 0.0K
13:37 1,121.46 1,121.46 1,121.23 1,121.23 0.0K
13:38 1,121.26 1,121.26 1,120.96 1,120.97 0.0K
13:39 1,121.10 1,121.26 1,121.06 1,121.26 0.0K
13:40 1,121.12 1,121.12 1,121.04 1,121.04 0.0K
13:41 1,121.01 1,121.01 1,120.43 1,120.99 0.0K
13:42 1,121.41 1,121.41 1,121.09 1,121.22 0.0K
13:43 1,121.27 1,121.28 1,121.18 1,121.19 0.0K
13:44 1,121.06 1,121.06 1,120.71 1,120.71 0.0K
13:45 1,120.62 1,120.72 1,120.48 1,120.72 0.0K
13:46 1,120.80 1,121.14 1,120.80 1,121.14 0.0K
13:47 1,121.69 1,121.91 1,121.69 1,121.76 0.0K
13:48 1,121.82 1,121.82 1,121.57 1,121.57 0.0K
13:49 1,121.61 1,122.33 1,121.61 1,122.33 0.0K
13:50 1,122.34 1,122.42 1,122.20 1,122.42 0.0K
13:51 1,122.40 1,122.40 1,122.16 1,122.27 0.0K
13:52 1,122.30 1,122.61 1,122.30 1,122.61 0.0K
13:53 1,122.61 1,122.64 1,122.34 1,122.34 0.0K
13:54 1,122.26 1,122.26 1,121.55 1,121.55 0.0K
13:55 1,121.20 1,121.20 1,120.79 1,120.79 0.0K
13:56 1,120.82 1,121.27 1,120.82 1,121.10 0.0K
13:57 1,121.19 1,121.36 1,121.19 1,121.36 0.0K
13:58 1,121.55 1,121.55 1,121.22 1,121.22 0.0K
13:59 1,121.15 1,121.21 1,121.13 1,121.20 0.0K
14:00 1,121.19 1,121.30 1,121.19 1,121.26 0.0K
14:01 1,121.20 1,121.20 1,121.02 1,121.03 0.0K
14:02 1,121.13 1,121.13 1,120.14 1,120.74 0.0K
14:03 1,120.75 1,120.82 1,120.65 1,120.65 0.0K
14:04 1,120.74 1,121.08 1,120.74 1,121.03 0.0K
14:05 1,121.23 1,121.88 1,121.23 1,121.88 0.0K
14:06 1,121.91 1,122.31 1,121.91 1,122.31 0.0K
14:07 1,122.19 1,122.28 1,122.19 1,122.28 0.0K
14:08 1,122.29 1,122.29 1,122.14 1,122.16 0.0K
14:09 1,122.30 1,122.32 1,122.25 1,122.25 0.0K
14:10 1,122.40 1,122.44 1,122.17 1,122.33 0.0K
14:11 1,122.43 1,122.43 1,122.15 1,122.15 0.0K
14:12 1,122.20 1,122.27 1,122.11 1,122.27 0.0K
14:13 1,122.28 1,122.28 1,121.90 1,121.90 0.0K
14:14 1,121.76 1,121.76 1,121.20 1,121.30 0.0K
14:15 1,121.31 1,121.31 1,120.81 1,120.81 0.0K
14:16 1,120.74 1,121.09 1,120.74 1,121.09 0.0K
14:17 1,121.17 1,121.17 1,120.73 1,120.73 0.0K
14:18 1,120.70 1,120.70 1,120.61 1,120.61 0.0K
14:19 1,120.59 1,120.59 1,120.31 1,120.31 0.0K
14:20 1,120.07 1,120.63 1,120.07 1,120.63 0.0K
14:21 1,120.86 1,121.08 1,120.64 1,121.08 0.0K
14:22 1,121.15 1,121.47 1,121.15 1,121.47 0.0K
14:23 1,121.69 1,121.79 1,121.40 1,121.40 0.0K
14:24 1,121.28 1,121.54 1,121.25 1,121.54 0.0K
14:25 1,121.48 1,121.60 1,121.48 1,121.60 0.0K
14:26 1,121.55 1,122.27 1,121.55 1,122.27 0.0K
14:27 1,122.52 1,122.52 1,121.60 1,121.60 0.0K
14:28 1,121.66 1,122.28 1,121.66 1,122.28 0.0K
14:29 1,122.31 1,122.91 1,122.31 1,122.91 0.0K
14:30 1,122.93 1,122.98 1,122.93 1,122.98 0.0K
14:31 1,122.70 1,122.70 1,122.26 1,122.39 0.0K
14:32 1,122.45 1,122.65 1,122.45 1,122.59 0.0K
14:33 1,122.62 1,122.72 1,122.53 1,122.57 0.0K
14:34 1,122.26 1,122.26 1,121.33 1,121.33 0.0K
14:35 1,121.30 1,121.50 1,121.20 1,121.50 0.0K
14:36 1,121.68 1,122.04 1,121.62 1,122.04 0.0K
14:37 1,121.89 1,122.43 1,121.76 1,122.43 0.0K
14:38 1,122.79 1,123.37 1,122.79 1,123.37 0.0K
14:39 1,123.42 1,123.93 1,123.42 1,123.93 0.0K
14:40 1,123.97 1,124.14 1,123.97 1,124.12 0.0K
14:41 1,124.32 1,124.83 1,124.26 1,124.83 0.0K
14:42 1,125.03 1,125.03 1,124.70 1,124.75 0.0K
14:43 1,124.82 1,124.95 1,124.73 1,124.73 0.0K
14:44 1,124.67 1,124.69 1,124.59 1,124.69 0.0K
14:45 1,124.58 1,124.58 1,124.16 1,124.16 0.0K
14:46 1,124.08 1,124.08 1,123.74 1,123.74 0.0K
14:47 1,123.52 1,123.52 1,123.01 1,123.01 0.0K
14:48 1,122.92 1,123.21 1,122.92 1,123.21 0.0K
14:49 1,123.14 1,123.14 1,122.47 1,122.47 0.0K
14:50 1,122.31 1,122.51 1,122.26 1,122.51 0.0K
14:51 1,122.42 1,122.42 1,122.17 1,122.17 0.0K
14:52 1,122.11 1,122.11 1,121.66 1,121.66 0.0K
14:53 1,121.43 1,121.82 1,121.43 1,121.65 0.0K
14:54 1,121.70 1,121.93 1,121.70 1,121.93 0.0K
14:55 1,121.97 1,122.68 1,121.97 1,122.68 0.0K
14:56 1,123.07 1,123.30 1,123.07 1,123.23 0.0K
14:57 1,123.26 1,123.26 1,123.17 1,123.19 0.0K
14:58 1,123.27 1,123.74 1,123.27 1,123.74 0.0K
14:59 1,123.84 1,123.88 1,123.83 1,123.88 0.0K
15:00 1,123.26 1,123.26 1,122.34 1,122.34 0.0K
15:01 1,122.52 1,122.52 1,121.90 1,121.90 0.0K
15:02 1,121.74 1,121.87 1,121.43 1,121.43 0.0K
15:03 1,121.45 1,121.54 1,121.43 1,121.52 0.0K
15:04 1,121.31 1,121.50 1,121.31 1,121.40 0.0K
15:05 1,121.23 1,121.76 1,121.23 1,121.76 0.0K
15:06 1,121.77 1,121.77 1,121.62 1,121.62 0.0K
15:07 1,121.64 1,121.89 1,121.64 1,121.89 0.0K
15:08 1,122.19 1,122.39 1,122.08 1,122.39 0.0K
15:09 1,122.39 1,122.39 1,121.94 1,121.94 0.0K
15:10 1,121.90 1,121.90 1,121.74 1,121.80 0.0K
15:11 1,121.83 1,121.83 1,121.63 1,121.63 0.0K
15:12 1,121.69 1,121.85 1,121.69 1,121.78 0.0K
15:13 1,121.67 1,121.73 1,121.61 1,121.61 0.0K
15:14 1,121.68 1,121.92 1,121.67 1,121.67 0.0K
15:15 1,121.63 1,121.92 1,121.63 1,121.92 0.0K
15:16 1,122.11 1,122.11 1,122.00 1,122.11 0.0K
15:17 1,121.77 1,121.97 1,121.77 1,121.97 0.0K
15:18 1,121.82 1,122.29 1,121.82 1,122.23 0.0K
15:19 1,122.40 1,122.62 1,122.40 1,122.62 0.0K
15:20 1,122.74 1,122.74 1,122.57 1,122.66 0.0K
15:21 1,122.45 1,122.45 1,122.08 1,122.08 0.0K
15:22 1,121.93 1,121.93 1,121.71 1,121.71 0.0K
15:23 1,121.85 1,121.85 1,121.51 1,121.51 0.0K
15:24 1,121.48 1,121.48 1,121.33 1,121.34 0.0K
15:25 1,121.26 1,121.86 1,121.26 1,121.86 0.0K
15:26 1,121.76 1,122.03 1,121.76 1,122.03 0.0K
15:27 1,122.11 1,122.19 1,121.98 1,122.12 0.0K
15:28 1,122.12 1,122.12 1,121.85 1,121.85 0.0K
15:29 1,121.82 1,121.82 1,121.25 1,121.26 0.0K
15:30 1,120.86 1,120.90 1,120.72 1,120.90 0.0K
15:31 1,120.75 1,120.75 1,120.58 1,120.62 0.0K
15:32 1,120.61 1,120.61 1,120.51 1,120.61 0.0K
15:33 1,120.46 1,120.56 1,120.29 1,120.52 0.0K
15:34 1,120.57 1,120.57 1,120.48 1,120.52 0.0K
15:35 1,120.53 1,121.20 1,120.53 1,121.15 0.0K
15:36 1,121.38 1,122.12 1,121.38 1,122.12 0.0K
15:37 1,122.26 1,122.30 1,122.07 1,122.30 0.0K
15:38 1,122.20 1,122.94 1,122.20 1,122.87 0.0K
15:39 1,122.91 1,122.91 1,122.83 1,122.88 0.0K
15:40 1,122.75 1,123.09 1,122.75 1,123.01 0.0K
15:41 1,122.93 1,122.95 1,122.81 1,122.81 0.0K
15:42 1,123.10 1,123.10 1,122.89 1,122.90 0.0K
15:43 1,122.75 1,122.75 1,122.44 1,122.44 0.0K
15:44 1,122.34 1,122.34 1,122.07 1,122.12 0.0K
15:45 1,122.00 1,122.36 1,122.00 1,122.36 0.0K
15:46 1,122.56 1,122.70 1,122.17 1,122.17 0.0K
15:47 1,122.11 1,122.15 1,121.55 1,121.55 0.0K
15:48 1,121.60 1,122.26 1,121.60 1,122.26 0.0K
15:49 1,122.46 1,122.64 1,122.46 1,122.61 0.0K
15:50 1,122.58 1,122.58 1,121.76 1,122.16 0.0K
15:51 1,122.70 1,123.05 1,122.70 1,123.03 0.0K
15:52 1,122.99 1,123.01 1,122.70 1,122.99 0.0K
15:53 1,122.95 1,123.30 1,122.95 1,123.30 0.0K
15:54 1,123.11 1,123.22 1,123.06 1,123.22 0.0K
15:55 1,122.93 1,124.08 1,122.93 1,124.08 0.0K
15:56 1,123.38 1,123.57 1,123.38 1,123.38 0.0K
15:57 1,123.31 1,123.39 1,123.21 1,123.39 0.0K
15:58 1,123.44 1,123.55 1,123.30 1,123.55 0.0K
15:59 1,123.59 1,124.13 1,123.59 1,124.13 0.0K
16:00 1,123.69 1,123.69 1,123.62 1,123.69 0.0K
16:01 1,123.69 1,123.77 1,123.69 1,123.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし