S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,145.79 1,158.23 1,145.79 1,158.23 0.0K
09:31 1,156.34 1,156.34 1,154.71 1,154.98 0.0K
09:32 1,156.03 1,156.03 1,153.53 1,155.20 0.0K
09:33 1,155.34 1,156.62 1,155.02 1,156.17 0.0K
09:34 1,155.58 1,156.06 1,154.46 1,154.46 0.0K
09:35 1,154.28 1,154.28 1,153.97 1,154.17 0.0K
09:36 1,153.04 1,154.84 1,153.04 1,154.84 0.0K
09:37 1,155.61 1,155.91 1,154.64 1,155.91 0.0K
09:38 1,157.41 1,158.68 1,156.69 1,158.68 0.0K
09:39 1,159.24 1,159.24 1,158.75 1,159.05 0.0K
09:40 1,159.16 1,159.16 1,156.95 1,157.97 0.0K
09:41 1,158.93 1,159.72 1,158.72 1,159.72 0.0K
09:42 1,159.50 1,159.85 1,158.50 1,158.50 0.0K
09:43 1,158.04 1,158.04 1,156.50 1,157.10 0.0K
09:44 1,156.91 1,157.41 1,156.75 1,157.41 0.0K
09:45 1,158.48 1,161.83 1,158.48 1,161.83 0.0K
09:46 1,161.91 1,161.97 1,161.61 1,161.97 0.0K
09:47 1,161.38 1,161.38 1,160.78 1,160.78 0.0K
09:48 1,160.57 1,160.87 1,160.57 1,160.87 0.0K
09:49 1,160.80 1,161.24 1,160.80 1,161.24 0.0K
09:50 1,161.18 1,161.18 1,159.89 1,159.89 0.0K
09:51 1,159.38 1,160.72 1,159.28 1,160.72 0.0K
09:52 1,161.14 1,161.27 1,160.76 1,161.27 0.0K
09:53 1,161.33 1,162.28 1,161.33 1,162.28 0.0K
09:54 1,162.87 1,165.01 1,162.87 1,165.01 0.0K
09:55 1,165.33 1,165.33 1,163.79 1,164.18 0.0K
09:56 1,164.62 1,165.61 1,164.62 1,165.61 0.0K
09:57 1,165.48 1,165.61 1,164.70 1,165.61 0.0K
09:58 1,164.82 1,165.29 1,164.82 1,164.82 0.0K
09:59 1,164.62 1,164.97 1,164.62 1,164.93 0.0K
10:00 1,165.33 1,166.61 1,165.33 1,166.30 0.0K
10:01 1,165.77 1,165.77 1,165.14 1,165.14 0.0K
10:02 1,164.62 1,164.62 1,163.82 1,163.82 0.0K
10:03 1,164.74 1,164.74 1,163.71 1,163.71 0.0K
10:04 1,163.57 1,163.69 1,163.14 1,163.69 0.0K
10:05 1,164.37 1,165.91 1,164.09 1,165.91 0.0K
10:06 1,165.99 1,166.97 1,165.99 1,166.97 0.0K
10:07 1,166.70 1,166.70 1,165.93 1,166.31 0.0K
10:08 1,165.96 1,166.17 1,165.83 1,165.83 0.0K
10:09 1,165.63 1,165.66 1,165.15 1,165.15 0.0K
10:10 1,164.84 1,165.45 1,163.68 1,163.68 0.0K
10:11 1,163.94 1,163.94 1,163.55 1,163.61 0.0K
10:12 1,163.45 1,163.63 1,162.68 1,162.72 0.0K
10:13 1,162.55 1,164.57 1,162.55 1,164.57 0.0K
10:14 1,164.81 1,164.81 1,164.10 1,164.10 0.0K
10:15 1,163.52 1,163.73 1,162.75 1,162.75 0.0K
10:16 1,162.86 1,162.86 1,161.40 1,161.40 0.0K
10:17 1,161.58 1,161.80 1,159.87 1,159.87 0.0K
10:18 1,160.06 1,161.20 1,160.06 1,161.20 0.0K
10:19 1,161.90 1,162.65 1,161.90 1,162.65 0.0K
10:20 1,162.38 1,162.38 1,161.41 1,161.41 0.0K
10:21 1,161.33 1,161.55 1,160.62 1,161.55 0.0K
10:22 1,161.72 1,161.88 1,161.33 1,161.41 0.0K
10:23 1,161.61 1,161.72 1,161.41 1,161.63 0.0K
10:24 1,162.01 1,163.33 1,162.01 1,163.33 0.0K
10:25 1,163.79 1,164.56 1,163.79 1,164.10 0.0K
10:26 1,163.93 1,164.12 1,163.89 1,163.89 0.0K
10:27 1,164.12 1,164.42 1,164.12 1,164.42 0.0K
10:28 1,164.76 1,166.07 1,164.76 1,166.07 0.0K
10:29 1,166.30 1,167.28 1,166.30 1,167.28 0.0K
10:30 1,167.47 1,168.35 1,167.47 1,168.25 0.0K
10:31 1,167.96 1,167.96 1,167.82 1,167.82 0.0K
10:32 1,168.27 1,169.56 1,168.27 1,169.46 0.0K
10:33 1,169.02 1,169.02 1,167.95 1,167.95 0.0K
10:34 1,168.10 1,168.13 1,167.69 1,167.69 0.0K
10:35 1,167.15 1,167.15 1,165.26 1,165.26 0.0K
10:36 1,165.29 1,165.29 1,164.35 1,164.35 0.0K
10:37 1,164.09 1,164.09 1,163.44 1,163.44 0.0K
10:38 1,162.98 1,163.37 1,161.99 1,161.99 0.0K
10:39 1,162.63 1,163.12 1,162.35 1,163.12 0.0K
10:40 1,163.50 1,164.41 1,163.50 1,164.41 0.0K
10:41 1,164.57 1,164.57 1,162.87 1,162.87 0.0K
10:42 1,162.72 1,162.72 1,162.21 1,162.21 0.0K
10:43 1,162.21 1,163.01 1,162.21 1,163.01 0.0K
10:44 1,163.18 1,164.43 1,163.18 1,164.38 0.0K
10:45 1,164.16 1,164.92 1,164.16 1,164.92 0.0K
10:46 1,165.57 1,165.57 1,164.33 1,164.33 0.0K
10:47 1,164.76 1,164.98 1,164.61 1,164.98 0.0K
10:48 1,164.73 1,164.73 1,164.37 1,164.67 0.0K
10:49 1,163.81 1,163.81 1,163.13 1,163.16 0.0K
10:50 1,163.01 1,165.12 1,163.01 1,165.12 0.0K
10:51 1,165.43 1,166.32 1,165.43 1,166.31 0.0K
10:52 1,166.12 1,166.69 1,166.12 1,166.69 0.0K
10:53 1,166.76 1,167.10 1,166.76 1,167.10 0.0K
10:54 1,166.82 1,167.49 1,166.82 1,167.49 0.0K
10:55 1,167.45 1,167.70 1,167.45 1,167.70 0.0K
10:56 1,168.01 1,168.62 1,168.01 1,168.54 0.0K
10:57 1,168.24 1,168.59 1,168.24 1,168.59 0.0K
10:58 1,168.48 1,168.90 1,168.48 1,168.50 0.0K
10:59 1,167.97 1,167.97 1,167.19 1,167.56 0.0K
11:00 1,167.94 1,167.96 1,167.91 1,167.91 0.0K
11:01 1,167.90 1,168.05 1,167.76 1,168.05 0.0K
11:02 1,168.20 1,168.20 1,167.99 1,168.18 0.0K
11:03 1,168.01 1,168.01 1,167.45 1,167.45 0.0K
11:04 1,167.86 1,168.21 1,167.86 1,167.95 0.0K
11:05 1,168.11 1,168.29 1,168.11 1,168.29 0.0K
11:06 1,168.15 1,168.25 1,167.90 1,167.90 0.0K
11:07 1,167.87 1,168.31 1,167.51 1,167.51 0.0K
11:08 1,167.45 1,167.59 1,167.38 1,167.38 0.0K
11:09 1,167.68 1,168.12 1,167.68 1,168.12 0.0K
11:10 1,168.40 1,168.56 1,168.36 1,168.46 0.0K
11:11 1,168.53 1,168.53 1,168.14 1,168.15 0.0K
11:12 1,168.46 1,168.80 1,168.46 1,168.58 0.0K
11:13 1,168.64 1,168.79 1,168.44 1,168.79 0.0K
11:14 1,168.65 1,169.06 1,168.65 1,169.06 0.0K
11:15 1,168.59 1,168.59 1,167.70 1,168.00 0.0K
11:16 1,168.13 1,168.13 1,167.05 1,167.05 0.0K
11:17 1,166.15 1,166.15 1,165.28 1,165.32 0.0K
11:18 1,165.54 1,165.54 1,165.15 1,165.15 0.0K
11:19 1,165.44 1,165.44 1,165.03 1,165.03 0.0K
11:20 1,165.24 1,165.79 1,165.24 1,165.79 0.0K
11:21 1,165.62 1,165.81 1,165.45 1,165.81 0.0K
11:22 1,165.89 1,166.19 1,165.85 1,166.19 0.0K
11:23 1,166.13 1,166.16 1,165.48 1,166.16 0.0K
11:24 1,166.13 1,166.61 1,166.13 1,166.42 0.0K
11:25 1,166.77 1,166.91 1,166.77 1,166.86 0.0K
11:26 1,167.43 1,167.69 1,167.43 1,167.56 0.0K
11:27 1,167.41 1,167.59 1,167.41 1,167.48 0.0K
11:28 1,166.96 1,167.40 1,166.52 1,166.52 0.0K
11:29 1,166.69 1,167.42 1,166.69 1,167.42 0.0K
11:30 1,167.00 1,167.57 1,167.00 1,167.57 0.0K
11:31 1,167.81 1,168.71 1,167.81 1,168.71 0.0K
11:32 1,168.90 1,169.26 1,168.90 1,169.26 0.0K
11:33 1,169.46 1,169.47 1,169.31 1,169.31 0.0K
11:34 1,169.30 1,169.45 1,168.87 1,168.87 0.0K
11:35 1,168.78 1,168.95 1,168.78 1,168.95 0.0K
11:36 1,168.99 1,169.21 1,168.98 1,168.98 0.0K
11:37 1,169.15 1,169.46 1,169.02 1,169.46 0.0K
11:38 1,169.24 1,169.24 1,168.93 1,168.93 0.0K
11:39 1,168.81 1,168.81 1,168.56 1,168.62 0.0K
11:40 1,168.53 1,168.59 1,168.18 1,168.18 0.0K
11:41 1,168.00 1,168.07 1,167.52 1,168.07 0.0K
11:42 1,168.57 1,168.66 1,168.56 1,168.56 0.0K
11:43 1,168.71 1,168.71 1,168.28 1,168.28 0.0K
11:44 1,168.38 1,168.38 1,168.08 1,168.34 0.0K
11:45 1,168.42 1,168.42 1,167.86 1,168.10 0.0K
11:46 1,168.28 1,168.66 1,168.28 1,168.66 0.0K
11:47 1,168.82 1,168.86 1,168.46 1,168.46 0.0K
11:48 1,168.49 1,168.49 1,168.20 1,168.20 0.0K
11:49 1,168.21 1,168.36 1,168.21 1,168.36 0.0K
11:50 1,168.43 1,168.59 1,168.32 1,168.45 0.0K
11:51 1,168.31 1,168.31 1,167.61 1,167.74 0.0K
11:52 1,167.91 1,167.95 1,167.72 1,167.73 0.0K
11:53 1,167.80 1,167.90 1,167.61 1,167.90 0.0K
11:54 1,167.89 1,168.33 1,167.89 1,168.33 0.0K
11:55 1,168.47 1,168.47 1,168.18 1,168.38 0.0K
11:56 1,168.43 1,168.43 1,168.10 1,168.10 0.0K
11:57 1,168.08 1,168.33 1,168.08 1,168.33 0.0K
11:58 1,168.59 1,168.59 1,168.37 1,168.37 0.0K
11:59 1,168.22 1,168.22 1,168.08 1,168.18 0.0K
12:00 1,168.20 1,168.20 1,166.80 1,166.80 0.0K
12:01 1,166.67 1,166.79 1,166.65 1,166.65 0.0K
12:02 1,166.42 1,166.47 1,166.42 1,166.44 0.0K
12:03 1,166.39 1,166.39 1,165.79 1,165.79 0.0K
12:04 1,165.97 1,165.97 1,165.76 1,165.95 0.0K
12:05 1,166.09 1,166.26 1,166.09 1,166.10 0.0K
12:06 1,166.16 1,166.16 1,164.89 1,164.89 0.0K
12:07 1,164.93 1,165.39 1,164.93 1,165.39 0.0K
12:08 1,165.44 1,165.81 1,165.44 1,165.69 0.0K
12:09 1,165.66 1,166.06 1,165.66 1,166.04 0.0K
12:10 1,166.01 1,166.20 1,165.83 1,165.83 0.0K
12:11 1,165.75 1,165.80 1,165.64 1,165.64 0.0K
12:12 1,165.54 1,165.54 1,165.03 1,165.06 0.0K
12:13 1,165.08 1,165.93 1,165.03 1,165.93 0.0K
12:14 1,165.61 1,165.61 1,165.28 1,165.28 0.0K
12:15 1,165.42 1,165.42 1,165.08 1,165.08 0.0K
12:16 1,164.64 1,164.77 1,164.53 1,164.71 0.0K
12:17 1,164.30 1,164.30 1,163.60 1,163.60 0.0K
12:18 1,163.52 1,163.52 1,162.69 1,162.69 0.0K
12:19 1,162.78 1,162.78 1,162.52 1,162.52 0.0K
12:20 1,162.58 1,162.75 1,162.58 1,162.68 0.0K
12:21 1,162.96 1,162.96 1,162.43 1,162.43 0.0K
12:22 1,162.40 1,162.40 1,162.22 1,162.22 0.0K
12:23 1,162.36 1,162.55 1,162.36 1,162.55 0.0K
12:24 1,162.62 1,162.80 1,162.62 1,162.80 0.0K
12:25 1,163.07 1,163.83 1,163.07 1,163.83 0.0K
12:26 1,163.95 1,163.95 1,163.19 1,163.23 0.0K
12:27 1,162.64 1,162.64 1,162.32 1,162.32 0.0K
12:28 1,162.31 1,162.59 1,162.31 1,162.37 0.0K
12:29 1,162.43 1,162.43 1,162.30 1,162.43 0.0K
12:30 1,162.39 1,162.39 1,162.07 1,162.07 0.0K
12:31 1,161.81 1,161.86 1,161.70 1,161.86 0.0K
12:32 1,161.78 1,161.78 1,161.45 1,161.45 0.0K
12:33 1,161.53 1,161.74 1,161.50 1,161.74 0.0K
12:34 1,161.79 1,162.30 1,161.79 1,162.30 0.0K
12:35 1,162.25 1,162.25 1,161.40 1,161.40 0.0K
12:36 1,160.80 1,160.80 1,160.06 1,160.06 0.0K
12:37 1,160.15 1,160.56 1,160.15 1,160.39 0.0K
12:38 1,160.29 1,160.61 1,160.29 1,160.60 0.0K
12:39 1,160.78 1,161.35 1,160.78 1,161.35 0.0K
12:40 1,161.89 1,162.72 1,161.89 1,162.72 0.0K
12:41 1,162.78 1,162.99 1,162.46 1,162.46 0.0K
12:42 1,161.94 1,161.99 1,161.90 1,161.98 0.0K
12:43 1,161.26 1,161.29 1,160.96 1,161.29 0.0K
12:44 1,161.21 1,161.21 1,160.78 1,160.78 0.0K
12:45 1,160.61 1,160.73 1,160.33 1,160.73 0.0K
12:46 1,161.17 1,161.46 1,161.17 1,161.46 0.0K
12:47 1,161.60 1,161.60 1,160.97 1,161.07 0.0K
12:48 1,160.89 1,160.89 1,159.83 1,159.83 0.0K
12:49 1,159.63 1,159.63 1,159.34 1,159.36 0.0K
12:50 1,159.38 1,159.38 1,158.61 1,158.61 0.0K
12:51 1,158.66 1,158.77 1,158.56 1,158.62 0.0K
12:52 1,158.62 1,158.62 1,158.20 1,158.35 0.0K
12:53 1,158.47 1,158.51 1,158.29 1,158.29 0.0K
12:54 1,158.32 1,158.55 1,158.32 1,158.55 0.0K
12:55 1,158.23 1,158.23 1,158.01 1,158.01 0.0K
12:56 1,158.04 1,158.21 1,158.04 1,158.20 0.0K
12:57 1,158.29 1,159.08 1,158.29 1,159.07 0.0K
12:58 1,159.10 1,159.29 1,159.04 1,159.29 0.0K
12:59 1,159.14 1,159.31 1,159.07 1,159.31 0.0K
13:00 1,159.26 1,159.26 1,158.77 1,158.77 0.0K
13:01 1,158.74 1,158.74 1,157.08 1,157.08 0.0K
13:02 1,156.92 1,156.92 1,156.40 1,156.44 0.0K
13:03 1,156.36 1,156.36 1,156.10 1,156.24 0.0K
13:04 1,156.40 1,156.82 1,156.40 1,156.65 0.0K
13:05 1,156.78 1,157.31 1,156.78 1,157.31 0.0K
13:06 1,157.33 1,157.58 1,156.86 1,156.86 0.0K
13:07 1,156.70 1,156.70 1,156.41 1,156.46 0.0K
13:08 1,156.51 1,156.68 1,156.14 1,156.14 0.0K
13:09 1,156.21 1,156.47 1,156.21 1,156.47 0.0K
13:10 1,156.36 1,156.36 1,156.18 1,156.36 0.0K
13:11 1,156.44 1,156.44 1,156.27 1,156.27 0.0K
13:12 1,156.14 1,156.37 1,156.14 1,156.31 0.0K
13:13 1,156.52 1,156.55 1,156.42 1,156.47 0.0K
13:14 1,156.60 1,156.85 1,156.60 1,156.85 0.0K
13:15 1,156.90 1,157.37 1,156.90 1,157.37 0.0K
13:16 1,157.97 1,158.71 1,157.97 1,158.71 0.0K
13:17 1,158.65 1,158.65 1,158.02 1,158.02 0.0K
13:18 1,158.17 1,158.17 1,158.07 1,158.07 0.0K
13:19 1,158.08 1,158.28 1,158.08 1,158.28 0.0K
13:20 1,158.37 1,158.43 1,158.02 1,158.02 0.0K
13:21 1,157.98 1,157.98 1,157.40 1,157.40 0.0K
13:22 1,157.40 1,157.84 1,157.40 1,157.84 0.0K
13:23 1,157.87 1,158.41 1,157.87 1,158.41 0.0K
13:24 1,158.37 1,158.37 1,158.15 1,158.15 0.0K
13:25 1,158.35 1,158.59 1,158.31 1,158.59 0.0K
13:26 1,158.75 1,159.04 1,158.75 1,159.01 0.0K
13:27 1,158.87 1,158.87 1,158.14 1,158.14 0.0K
13:28 1,158.18 1,158.18 1,157.98 1,158.11 0.0K
13:29 1,157.96 1,157.96 1,157.68 1,157.69 0.0K
13:30 1,157.91 1,158.36 1,157.91 1,158.36 0.0K
13:31 1,158.51 1,158.51 1,158.22 1,158.22 0.0K
13:32 1,158.37 1,158.37 1,157.58 1,157.58 0.0K
13:33 1,157.57 1,157.76 1,157.57 1,157.64 0.0K
13:34 1,157.77 1,157.77 1,157.32 1,157.53 0.0K
13:35 1,157.50 1,157.57 1,157.50 1,157.56 0.0K
13:36 1,157.63 1,158.08 1,157.63 1,158.08 0.0K
13:37 1,158.01 1,158.16 1,157.89 1,157.89 0.0K
13:38 1,157.42 1,157.42 1,157.15 1,157.21 0.0K
13:39 1,157.42 1,157.60 1,157.42 1,157.60 0.0K
13:40 1,157.66 1,158.17 1,157.66 1,158.17 0.0K
13:41 1,158.32 1,158.47 1,158.32 1,158.32 0.0K
13:42 1,158.36 1,158.36 1,157.91 1,157.91 0.0K
13:43 1,158.41 1,159.51 1,158.41 1,159.51 0.0K
13:44 1,159.54 1,159.54 1,158.78 1,158.78 0.0K
13:45 1,158.71 1,159.02 1,158.55 1,158.55 0.0K
13:46 1,158.15 1,158.94 1,158.15 1,158.89 0.0K
13:47 1,158.81 1,158.81 1,158.27 1,158.27 0.0K
13:48 1,158.57 1,158.57 1,158.37 1,158.37 0.0K
13:49 1,157.78 1,157.78 1,157.38 1,157.38 0.0K
13:50 1,157.30 1,157.39 1,156.99 1,156.99 0.0K
13:51 1,156.90 1,157.11 1,156.70 1,157.11 0.0K
13:52 1,157.18 1,157.18 1,156.85 1,156.85 0.0K
13:53 1,157.07 1,157.21 1,156.95 1,157.21 0.0K
13:54 1,157.16 1,157.22 1,157.05 1,157.22 0.0K
13:55 1,157.20 1,157.43 1,157.20 1,157.43 0.0K
13:56 1,157.49 1,158.24 1,157.49 1,157.98 0.0K
13:57 1,157.98 1,157.98 1,157.61 1,157.67 0.0K
13:58 1,157.53 1,157.53 1,157.10 1,157.14 0.0K
13:59 1,157.29 1,157.43 1,157.13 1,157.13 0.0K
14:00 1,157.03 1,157.58 1,156.79 1,157.58 0.0K
14:01 1,157.77 1,157.81 1,157.13 1,157.13 0.0K
14:02 1,157.20 1,158.07 1,157.20 1,158.07 0.0K
14:03 1,157.75 1,157.75 1,157.42 1,157.54 0.0K
14:04 1,157.55 1,157.64 1,156.98 1,157.05 0.0K
14:05 1,157.18 1,158.12 1,157.12 1,158.12 0.0K
14:06 1,158.41 1,158.41 1,157.39 1,157.39 0.0K
14:07 1,157.45 1,157.67 1,157.45 1,157.67 0.0K
14:08 1,157.61 1,158.03 1,157.61 1,157.80 0.0K
14:09 1,157.66 1,157.93 1,157.65 1,157.65 0.0K
14:10 1,157.59 1,157.59 1,157.03 1,157.03 0.0K
14:11 1,157.01 1,157.28 1,157.01 1,157.26 0.0K
14:12 1,157.39 1,157.55 1,157.39 1,157.55 0.0K
14:13 1,157.79 1,157.87 1,157.61 1,157.64 0.0K
14:14 1,157.77 1,158.75 1,157.77 1,158.75 0.0K
14:15 1,158.88 1,158.94 1,158.75 1,158.92 0.0K
14:16 1,158.80 1,158.86 1,158.76 1,158.78 0.0K
14:17 1,158.82 1,159.47 1,158.82 1,159.47 0.0K
14:18 1,159.49 1,160.12 1,159.49 1,160.12 0.0K
14:19 1,160.13 1,160.13 1,159.90 1,159.90 0.0K
14:20 1,159.67 1,159.79 1,159.66 1,159.66 0.0K
14:21 1,159.80 1,159.80 1,159.38 1,159.38 0.0K
14:22 1,159.39 1,159.81 1,159.39 1,159.60 0.0K
14:23 1,159.49 1,159.49 1,159.18 1,159.18 0.0K
14:24 1,159.50 1,160.07 1,159.50 1,160.07 0.0K
14:25 1,159.96 1,160.09 1,159.96 1,160.09 0.0K
14:26 1,160.11 1,160.11 1,159.99 1,159.99 0.0K
14:27 1,159.97 1,160.06 1,159.97 1,159.97 0.0K
14:28 1,160.17 1,160.33 1,159.88 1,159.88 0.0K
14:29 1,159.80 1,159.80 1,159.60 1,159.60 0.0K
14:30 1,159.69 1,159.69 1,158.85 1,158.93 0.0K
14:31 1,159.20 1,159.20 1,159.07 1,159.07 0.0K
14:32 1,159.31 1,160.05 1,159.31 1,160.01 0.0K
14:33 1,160.04 1,160.10 1,160.04 1,160.10 0.0K
14:34 1,160.30 1,160.30 1,159.79 1,159.97 0.0K
14:35 1,159.90 1,160.25 1,159.90 1,160.18 0.0K
14:36 1,159.94 1,159.94 1,159.05 1,159.49 0.0K
14:37 1,159.60 1,159.75 1,159.60 1,159.64 0.0K
14:38 1,159.66 1,159.78 1,159.55 1,159.78 0.0K
14:39 1,159.79 1,159.79 1,159.25 1,159.25 0.0K
14:40 1,159.15 1,159.15 1,159.01 1,159.01 0.0K
14:41 1,158.97 1,159.01 1,158.82 1,159.01 0.0K
14:42 1,158.95 1,158.97 1,158.51 1,158.51 0.0K
14:43 1,158.51 1,158.67 1,158.26 1,158.34 0.0K
14:44 1,158.63 1,158.74 1,158.63 1,158.71 0.0K
14:45 1,158.78 1,159.46 1,158.78 1,159.42 0.0K
14:46 1,159.21 1,159.23 1,159.01 1,159.01 0.0K
14:47 1,159.02 1,159.64 1,159.02 1,159.50 0.0K
14:48 1,159.60 1,159.71 1,159.49 1,159.69 0.0K
14:49 1,159.86 1,159.86 1,159.47 1,159.47 0.0K
14:50 1,159.56 1,159.56 1,158.83 1,158.83 0.0K
14:51 1,158.79 1,158.81 1,158.32 1,158.32 0.0K
14:52 1,158.30 1,158.39 1,158.14 1,158.14 0.0K
14:53 1,158.19 1,158.77 1,158.19 1,158.77 0.0K
14:54 1,158.83 1,159.00 1,158.83 1,159.00 0.0K
14:55 1,158.98 1,159.09 1,158.97 1,158.97 0.0K
14:56 1,159.08 1,159.08 1,158.69 1,158.69 0.0K
14:57 1,158.82 1,158.82 1,158.13 1,158.13 0.0K
14:58 1,158.00 1,158.00 1,157.30 1,157.33 0.0K
14:59 1,157.38 1,157.59 1,157.13 1,157.13 0.0K
15:00 1,156.64 1,156.64 1,155.41 1,155.41 0.0K
15:01 1,155.70 1,156.24 1,155.70 1,156.20 0.0K
15:02 1,156.02 1,156.02 1,155.76 1,155.76 0.0K
15:03 1,155.88 1,155.88 1,155.75 1,155.83 0.0K
15:04 1,156.14 1,156.14 1,155.72 1,155.72 0.0K
15:05 1,155.64 1,155.76 1,155.55 1,155.76 0.0K
15:06 1,155.60 1,155.60 1,154.91 1,154.95 0.0K
15:07 1,154.62 1,154.62 1,154.27 1,154.27 0.0K
15:08 1,154.37 1,154.37 1,153.76 1,154.01 0.0K
15:09 1,154.47 1,154.78 1,154.47 1,154.74 0.0K
15:10 1,154.50 1,154.84 1,154.50 1,154.81 0.0K
15:11 1,154.89 1,154.96 1,154.87 1,154.96 0.0K
15:12 1,154.95 1,154.95 1,154.60 1,154.62 0.0K
15:13 1,155.00 1,155.32 1,155.00 1,155.32 0.0K
15:14 1,155.21 1,155.30 1,155.11 1,155.11 0.0K
15:15 1,154.80 1,154.80 1,154.35 1,154.44 0.0K
15:16 1,154.50 1,155.03 1,154.50 1,155.03 0.0K
15:17 1,155.22 1,155.57 1,155.21 1,155.57 0.0K
15:18 1,155.66 1,155.66 1,155.39 1,155.39 0.0K
15:19 1,155.33 1,155.33 1,154.96 1,155.16 0.0K
15:20 1,155.49 1,155.49 1,154.97 1,154.97 0.0K
15:21 1,154.78 1,155.48 1,154.78 1,155.48 0.0K
15:22 1,155.56 1,155.56 1,155.49 1,155.49 0.0K
15:23 1,155.47 1,155.92 1,155.47 1,155.53 0.0K
15:24 1,155.36 1,155.90 1,155.36 1,155.90 0.0K
15:25 1,155.96 1,155.96 1,155.15 1,155.15 0.0K
15:26 1,155.05 1,155.05 1,154.89 1,154.97 0.0K
15:27 1,154.93 1,154.93 1,154.70 1,154.70 0.0K
15:28 1,154.78 1,154.88 1,154.67 1,154.88 0.0K
15:29 1,155.00 1,155.26 1,155.00 1,155.26 0.0K
15:30 1,155.39 1,155.64 1,155.23 1,155.64 0.0K
15:31 1,155.75 1,155.75 1,155.16 1,155.16 0.0K
15:32 1,155.00 1,155.00 1,154.74 1,154.74 0.0K
15:33 1,154.78 1,154.78 1,154.68 1,154.75 0.0K
15:34 1,154.67 1,154.82 1,154.57 1,154.82 0.0K
15:35 1,154.87 1,155.18 1,154.87 1,155.18 0.0K
15:36 1,155.07 1,155.30 1,155.07 1,155.30 0.0K
15:37 1,155.38 1,155.38 1,155.06 1,155.06 0.0K
15:38 1,155.16 1,155.19 1,155.01 1,155.01 0.0K
15:39 1,154.70 1,155.09 1,154.70 1,154.90 0.0K
15:40 1,154.79 1,154.84 1,154.52 1,154.52 0.0K
15:41 1,154.85 1,155.30 1,154.85 1,155.30 0.0K
15:42 1,155.20 1,155.20 1,154.70 1,154.70 0.0K
15:43 1,154.91 1,154.91 1,154.28 1,154.28 0.0K
15:44 1,154.25 1,154.60 1,154.25 1,154.60 0.0K
15:45 1,154.60 1,154.65 1,154.49 1,154.56 0.0K
15:46 1,154.52 1,154.52 1,154.26 1,154.42 0.0K
15:47 1,154.35 1,154.37 1,153.94 1,153.94 0.0K
15:48 1,153.85 1,153.85 1,153.40 1,153.40 0.0K
15:49 1,153.41 1,153.66 1,153.28 1,153.66 0.0K
15:50 1,153.99 1,153.99 1,153.27 1,153.30 0.0K
15:51 1,152.84 1,152.91 1,152.75 1,152.91 0.0K
15:52 1,152.73 1,152.73 1,152.40 1,152.59 0.0K
15:53 1,152.66 1,152.66 1,151.16 1,151.16 0.0K
15:54 1,151.50 1,151.50 1,150.63 1,150.95 0.0K
15:55 1,150.98 1,150.98 1,150.54 1,150.54 0.0K
15:56 1,150.91 1,150.91 1,150.78 1,150.78 0.0K
15:57 1,150.56 1,150.56 1,150.16 1,150.16 0.0K
15:58 1,150.19 1,150.21 1,150.07 1,150.07 0.0K
15:59 1,150.23 1,150.64 1,150.23 1,150.64 0.0K
16:00 1,151.09 1,151.15 1,151.09 1,151.15 0.0K
16:01 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし