S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,133.34 1,135.43 1,133.34 1,135.43 0.0K
09:31 1,135.18 1,136.35 1,135.18 1,135.93 0.0K
09:32 1,135.55 1,135.55 1,132.38 1,133.40 0.0K
09:33 1,133.30 1,134.69 1,133.30 1,134.69 0.0K
09:34 1,134.94 1,134.94 1,134.51 1,134.79 0.0K
09:35 1,134.69 1,134.69 1,132.42 1,132.42 0.0K
09:36 1,132.83 1,133.50 1,132.78 1,132.78 0.0K
09:37 1,132.50 1,133.23 1,132.50 1,133.23 0.0K
09:38 1,133.62 1,133.62 1,131.94 1,132.02 0.0K
09:39 1,132.44 1,133.66 1,132.44 1,133.66 0.0K
09:40 1,134.26 1,134.61 1,134.02 1,134.61 0.0K
09:41 1,134.61 1,134.70 1,134.33 1,134.70 0.0K
09:42 1,134.47 1,134.47 1,133.68 1,133.91 0.0K
09:43 1,134.31 1,134.31 1,132.67 1,132.95 0.0K
09:44 1,132.89 1,132.89 1,132.51 1,132.73 0.0K
09:45 1,131.58 1,131.58 1,128.92 1,128.92 0.0K
09:46 1,128.58 1,128.93 1,128.23 1,128.23 0.0K
09:47 1,128.03 1,128.03 1,126.54 1,126.54 0.0K
09:48 1,125.81 1,126.05 1,125.56 1,125.56 0.0K
09:49 1,125.75 1,127.00 1,125.75 1,127.00 0.0K
09:50 1,127.25 1,127.46 1,127.03 1,127.46 0.0K
09:51 1,127.33 1,127.86 1,125.99 1,125.99 0.0K
09:52 1,126.21 1,126.43 1,126.15 1,126.15 0.0K
09:53 1,126.11 1,126.98 1,126.11 1,126.98 0.0K
09:54 1,127.59 1,127.59 1,127.38 1,127.42 0.0K
09:55 1,127.32 1,128.57 1,127.32 1,128.57 0.0K
09:56 1,128.27 1,128.30 1,128.22 1,128.28 0.0K
09:57 1,128.28 1,128.35 1,128.20 1,128.20 0.0K
09:58 1,127.72 1,128.01 1,127.64 1,128.01 0.0K
09:59 1,128.26 1,128.54 1,128.26 1,128.48 0.0K
10:00 1,127.68 1,127.68 1,126.36 1,126.98 0.0K
10:01 1,126.76 1,126.76 1,125.84 1,125.84 0.0K
10:02 1,125.37 1,125.43 1,124.71 1,125.43 0.0K
10:03 1,125.54 1,125.54 1,125.09 1,125.09 0.0K
10:04 1,124.88 1,125.75 1,124.74 1,125.75 0.0K
10:05 1,126.25 1,127.67 1,126.25 1,126.40 0.0K
10:06 1,126.39 1,127.02 1,126.39 1,126.67 0.0K
10:07 1,127.24 1,128.66 1,127.24 1,128.66 0.0K
10:08 1,128.76 1,128.76 1,128.25 1,128.25 0.0K
10:09 1,128.88 1,128.99 1,128.62 1,128.62 0.0K
10:10 1,128.40 1,128.42 1,128.11 1,128.42 0.0K
10:11 1,128.14 1,128.14 1,127.60 1,127.60 0.0K
10:12 1,126.84 1,126.84 1,125.16 1,125.16 0.0K
10:13 1,125.85 1,125.85 1,125.71 1,125.77 0.0K
10:14 1,125.77 1,125.77 1,125.44 1,125.69 0.0K
10:15 1,125.68 1,125.68 1,125.21 1,125.49 0.0K
10:16 1,125.55 1,125.85 1,125.55 1,125.77 0.0K
10:17 1,125.44 1,125.44 1,124.91 1,124.91 0.0K
10:18 1,124.44 1,124.44 1,123.96 1,124.36 0.0K
10:19 1,124.20 1,124.20 1,123.39 1,123.77 0.0K
10:20 1,123.92 1,124.14 1,122.97 1,122.97 0.0K
10:21 1,122.55 1,122.55 1,121.82 1,121.96 0.0K
10:22 1,122.15 1,123.61 1,122.15 1,123.61 0.0K
10:23 1,123.79 1,123.87 1,123.68 1,123.68 0.0K
10:24 1,123.71 1,124.36 1,123.69 1,124.36 0.0K
10:25 1,124.56 1,124.57 1,124.20 1,124.20 0.0K
10:26 1,123.83 1,124.45 1,123.77 1,124.45 0.0K
10:27 1,124.38 1,124.81 1,124.38 1,124.72 0.0K
10:28 1,123.66 1,123.66 1,123.41 1,123.61 0.0K
10:29 1,123.38 1,123.63 1,123.38 1,123.53 0.0K
10:30 1,123.13 1,123.13 1,122.93 1,122.93 0.0K
10:31 1,122.78 1,122.78 1,122.56 1,122.62 0.0K
10:32 1,122.53 1,123.03 1,122.53 1,123.03 0.0K
10:33 1,122.65 1,123.54 1,122.65 1,123.54 0.0K
10:34 1,123.75 1,123.75 1,123.34 1,123.34 0.0K
10:35 1,123.95 1,123.95 1,123.77 1,123.77 0.0K
10:36 1,124.79 1,125.44 1,124.79 1,125.02 0.0K
10:37 1,124.89 1,124.89 1,124.43 1,124.43 0.0K
10:38 1,124.35 1,124.44 1,124.05 1,124.22 0.0K
10:39 1,124.30 1,124.38 1,124.18 1,124.20 0.0K
10:40 1,124.39 1,124.39 1,123.16 1,123.16 0.0K
10:41 1,123.52 1,123.85 1,123.52 1,123.85 0.0K
10:42 1,123.82 1,123.82 1,123.31 1,123.31 0.0K
10:43 1,123.45 1,123.47 1,122.96 1,123.47 0.0K
10:44 1,123.51 1,123.69 1,123.36 1,123.36 0.0K
10:45 1,122.90 1,122.90 1,122.56 1,122.56 0.0K
10:46 1,122.41 1,122.41 1,121.39 1,121.39 0.0K
10:47 1,121.21 1,121.23 1,121.00 1,121.10 0.0K
10:48 1,121.07 1,121.31 1,121.03 1,121.31 0.0K
10:49 1,121.50 1,121.54 1,121.37 1,121.37 0.0K
10:50 1,121.62 1,122.25 1,121.08 1,121.08 0.0K
10:51 1,121.32 1,121.36 1,121.13 1,121.13 0.0K
10:52 1,120.97 1,121.40 1,120.87 1,121.40 0.0K
10:53 1,121.17 1,121.17 1,120.66 1,120.66 0.0K
10:54 1,120.93 1,120.93 1,119.65 1,119.95 0.0K
10:55 1,120.14 1,120.29 1,120.07 1,120.07 0.0K
10:56 1,120.41 1,120.79 1,120.41 1,120.46 0.0K
10:57 1,120.36 1,120.36 1,120.13 1,120.13 0.0K
10:58 1,120.30 1,120.65 1,120.25 1,120.25 0.0K
10:59 1,120.28 1,120.28 1,119.91 1,120.09 0.0K
11:00 1,119.90 1,119.93 1,119.65 1,119.93 0.0K
11:01 1,119.90 1,121.22 1,119.90 1,120.99 0.0K
11:02 1,120.04 1,120.65 1,119.88 1,120.65 0.0K
11:03 1,120.99 1,121.32 1,120.99 1,121.32 0.0K
11:04 1,121.16 1,121.22 1,120.58 1,120.58 0.0K
11:05 1,120.59 1,120.59 1,119.98 1,119.98 0.0K
11:06 1,119.26 1,119.26 1,118.75 1,118.75 0.0K
11:07 1,118.65 1,118.75 1,118.53 1,118.53 0.0K
11:08 1,118.49 1,118.58 1,117.74 1,117.74 0.0K
11:09 1,117.96 1,118.41 1,117.96 1,118.30 0.0K
11:10 1,118.24 1,118.67 1,118.24 1,118.38 0.0K
11:11 1,118.30 1,118.30 1,116.95 1,116.95 0.0K
11:12 1,116.75 1,116.86 1,116.75 1,116.86 0.0K
11:13 1,116.71 1,116.71 1,116.55 1,116.63 0.0K
11:14 1,116.69 1,116.69 1,115.98 1,116.25 0.0K
11:15 1,116.21 1,116.21 1,115.40 1,115.40 0.0K
11:16 1,115.31 1,115.56 1,115.31 1,115.56 0.0K
11:17 1,115.41 1,115.41 1,114.45 1,114.45 0.0K
11:18 1,114.33 1,114.33 1,114.15 1,114.15 0.0K
11:19 1,113.98 1,113.98 1,113.40 1,113.40 0.0K
11:20 1,113.75 1,113.85 1,113.23 1,113.23 0.0K
11:21 1,112.93 1,112.93 1,112.38 1,112.38 0.0K
11:22 1,112.81 1,113.19 1,112.75 1,113.19 0.0K
11:23 1,113.35 1,113.69 1,113.23 1,113.69 0.0K
11:24 1,113.51 1,114.40 1,113.51 1,114.40 0.0K
11:25 1,114.27 1,115.52 1,114.27 1,115.52 0.0K
11:26 1,115.72 1,116.03 1,115.72 1,115.99 0.0K
11:27 1,115.96 1,115.96 1,115.15 1,115.31 0.0K
11:28 1,115.49 1,116.11 1,115.49 1,116.03 0.0K
11:29 1,115.97 1,116.63 1,115.97 1,116.63 0.0K
11:30 1,116.66 1,116.81 1,116.59 1,116.59 0.0K
11:31 1,116.88 1,117.67 1,116.88 1,117.63 0.0K
11:32 1,117.59 1,117.59 1,117.38 1,117.53 0.0K
11:33 1,117.43 1,117.63 1,117.31 1,117.31 0.0K
11:34 1,117.30 1,117.30 1,117.19 1,117.25 0.0K
11:35 1,117.79 1,117.86 1,117.76 1,117.86 0.0K
11:36 1,118.08 1,118.68 1,118.08 1,118.68 0.0K
11:37 1,118.76 1,119.04 1,118.76 1,119.04 0.0K
11:38 1,118.92 1,119.66 1,118.92 1,119.66 0.0K
11:39 1,119.96 1,120.20 1,119.72 1,120.20 0.0K
11:40 1,120.35 1,121.64 1,120.35 1,121.64 0.0K
11:41 1,121.73 1,122.12 1,121.73 1,121.98 0.0K
11:42 1,121.86 1,122.00 1,121.84 1,122.00 0.0K
11:43 1,122.51 1,122.95 1,122.51 1,122.95 0.0K
11:44 1,122.98 1,123.17 1,122.92 1,122.92 0.0K
11:45 1,122.86 1,122.86 1,122.57 1,122.59 0.0K
11:46 1,122.65 1,122.91 1,122.45 1,122.45 0.0K
11:47 1,122.40 1,122.40 1,121.82 1,121.82 0.0K
11:48 1,121.92 1,121.92 1,121.19 1,121.19 0.0K
11:49 1,121.25 1,121.54 1,121.25 1,121.28 0.0K
11:50 1,121.10 1,121.36 1,120.99 1,121.19 0.0K
11:51 1,121.81 1,122.40 1,121.81 1,122.40 0.0K
11:52 1,122.27 1,122.27 1,121.82 1,121.82 0.0K
11:53 1,121.64 1,121.84 1,121.64 1,121.64 0.0K
11:54 1,121.27 1,121.27 1,120.76 1,121.03 0.0K
11:55 1,120.80 1,120.97 1,120.76 1,120.76 0.0K
11:56 1,120.67 1,120.67 1,120.24 1,120.46 0.0K
11:57 1,120.51 1,120.87 1,120.51 1,120.87 0.0K
11:58 1,120.85 1,120.85 1,120.69 1,120.69 0.0K
11:59 1,120.68 1,120.83 1,120.68 1,120.73 0.0K
12:00 1,120.76 1,121.67 1,120.76 1,121.67 0.0K
12:01 1,121.62 1,121.65 1,121.24 1,121.24 0.0K
12:02 1,121.49 1,121.72 1,121.49 1,121.72 0.0K
12:03 1,121.48 1,121.50 1,121.42 1,121.50 0.0K
12:04 1,121.45 1,121.45 1,121.06 1,121.28 0.0K
12:05 1,121.62 1,122.40 1,121.62 1,122.40 0.0K
12:06 1,122.37 1,122.81 1,122.37 1,122.81 0.0K
12:07 1,122.80 1,123.26 1,122.80 1,123.26 0.0K
12:08 1,123.11 1,123.11 1,122.93 1,122.93 0.0K
12:09 1,122.99 1,123.22 1,122.99 1,123.22 0.0K
12:10 1,123.02 1,123.02 1,122.73 1,122.82 0.0K
12:11 1,123.00 1,123.08 1,123.00 1,123.08 0.0K
12:12 1,123.11 1,123.17 1,123.11 1,123.15 0.0K
12:13 1,123.03 1,123.99 1,123.00 1,123.99 0.0K
12:14 1,124.03 1,124.49 1,124.03 1,124.33 0.0K
12:15 1,124.11 1,125.06 1,124.11 1,125.06 0.0K
12:16 1,125.19 1,125.19 1,125.00 1,125.00 0.0K
12:17 1,124.83 1,124.87 1,124.77 1,124.87 0.0K
12:18 1,124.86 1,125.00 1,124.84 1,125.00 0.0K
12:19 1,124.90 1,124.90 1,124.36 1,124.36 0.0K
12:20 1,124.29 1,124.29 1,123.53 1,123.53 0.0K
12:21 1,123.24 1,123.24 1,123.05 1,123.05 0.0K
12:22 1,123.19 1,123.59 1,123.19 1,123.59 0.0K
12:23 1,123.65 1,123.71 1,123.60 1,123.71 0.0K
12:24 1,123.87 1,124.00 1,123.87 1,124.00 0.0K
12:25 1,123.90 1,124.41 1,123.90 1,124.41 0.0K
12:26 1,124.19 1,124.26 1,123.92 1,123.92 0.0K
12:27 1,123.67 1,123.67 1,123.23 1,123.28 0.0K
12:28 1,123.09 1,123.09 1,122.60 1,122.60 0.0K
12:29 1,122.57 1,122.57 1,122.21 1,122.21 0.0K
12:30 1,122.52 1,122.97 1,122.52 1,122.97 0.0K
12:31 1,122.74 1,123.03 1,122.74 1,122.85 0.0K
12:32 1,122.82 1,122.88 1,122.82 1,122.83 0.0K
12:33 1,122.85 1,122.85 1,122.62 1,122.78 0.0K
12:34 1,122.89 1,122.92 1,122.78 1,122.91 0.0K
12:35 1,122.85 1,122.85 1,122.34 1,122.48 0.0K
12:36 1,122.17 1,122.17 1,121.90 1,121.90 0.0K
12:37 1,121.82 1,121.82 1,121.40 1,121.40 0.0K
12:38 1,121.67 1,122.26 1,121.67 1,122.26 0.0K
12:39 1,122.42 1,123.18 1,122.42 1,123.18 0.0K
12:40 1,123.10 1,123.66 1,123.08 1,123.66 0.0K
12:41 1,123.71 1,123.71 1,123.49 1,123.49 0.0K
12:42 1,123.55 1,123.72 1,123.45 1,123.72 0.0K
12:43 1,123.71 1,123.77 1,123.62 1,123.62 0.0K
12:44 1,123.47 1,123.47 1,123.21 1,123.21 0.0K
12:45 1,123.28 1,123.28 1,123.12 1,123.12 0.0K
12:46 1,123.24 1,123.42 1,123.24 1,123.39 0.0K
12:47 1,123.08 1,123.27 1,123.08 1,123.25 0.0K
12:48 1,123.47 1,123.97 1,123.47 1,123.97 0.0K
12:49 1,124.03 1,124.40 1,124.00 1,124.40 0.0K
12:50 1,124.55 1,124.96 1,124.55 1,124.95 0.0K
12:51 1,124.95 1,125.10 1,124.95 1,124.99 0.0K
12:52 1,124.85 1,124.85 1,124.35 1,124.36 0.0K
12:53 1,124.39 1,124.53 1,124.37 1,124.53 0.0K
12:54 1,124.54 1,124.65 1,124.54 1,124.59 0.0K
12:55 1,124.98 1,125.15 1,124.93 1,125.09 0.0K
12:56 1,125.05 1,125.19 1,124.70 1,125.19 0.0K
12:57 1,125.18 1,125.38 1,125.18 1,125.38 0.0K
12:58 1,125.30 1,125.30 1,125.17 1,125.19 0.0K
12:59 1,125.30 1,125.30 1,124.97 1,124.97 0.0K
13:00 1,124.96 1,125.08 1,124.96 1,125.00 0.0K
13:01 1,124.97 1,124.97 1,124.69 1,124.69 0.0K
13:02 1,124.61 1,125.42 1,124.61 1,125.42 0.0K
13:03 1,125.14 1,125.43 1,125.14 1,125.43 0.0K
13:04 1,125.56 1,125.90 1,125.56 1,125.90 0.0K
13:05 1,126.06 1,126.34 1,126.06 1,126.34 0.0K
13:06 1,126.45 1,126.45 1,125.99 1,125.99 0.0K
13:07 1,125.88 1,126.23 1,125.88 1,126.23 0.0K
13:08 1,126.14 1,126.14 1,125.73 1,125.73 0.0K
13:09 1,125.94 1,126.25 1,125.94 1,126.25 0.0K
13:10 1,126.24 1,126.34 1,126.24 1,126.34 0.0K
13:11 1,126.46 1,126.89 1,126.46 1,126.89 0.0K
13:12 1,126.71 1,126.71 1,126.59 1,126.67 0.0K
13:13 1,126.84 1,127.04 1,126.78 1,127.01 0.0K
13:14 1,126.97 1,127.01 1,126.95 1,127.01 0.0K
13:15 1,126.89 1,126.96 1,126.89 1,126.96 0.0K
13:16 1,126.93 1,127.44 1,126.93 1,127.38 0.0K
13:17 1,127.63 1,127.63 1,127.21 1,127.21 0.0K
13:18 1,127.20 1,127.45 1,127.20 1,127.38 0.0K
13:19 1,127.29 1,127.50 1,126.96 1,127.50 0.0K
13:20 1,127.87 1,129.10 1,127.87 1,129.10 0.0K
13:21 1,129.53 1,129.66 1,129.48 1,129.66 0.0K
13:22 1,129.52 1,129.52 1,128.94 1,128.94 0.0K
13:23 1,128.70 1,128.71 1,128.45 1,128.71 0.0K
13:24 1,128.78 1,128.80 1,128.74 1,128.74 0.0K
13:25 1,128.63 1,128.68 1,128.56 1,128.68 0.0K
13:26 1,128.71 1,128.98 1,128.71 1,128.98 0.0K
13:27 1,128.85 1,128.90 1,128.73 1,128.90 0.0K
13:28 1,128.79 1,129.24 1,128.79 1,129.13 0.0K
13:29 1,129.24 1,129.96 1,129.24 1,129.96 0.0K
13:30 1,130.00 1,130.06 1,129.49 1,129.49 0.0K
13:31 1,129.28 1,129.90 1,129.28 1,129.90 0.0K
13:32 1,129.95 1,130.49 1,129.95 1,130.37 0.0K
13:33 1,130.30 1,130.34 1,130.28 1,130.34 0.0K
13:34 1,130.19 1,130.42 1,130.19 1,130.35 0.0K
13:35 1,130.28 1,130.38 1,130.16 1,130.16 0.0K
13:36 1,130.34 1,130.77 1,130.34 1,130.43 0.0K
13:37 1,130.43 1,130.54 1,130.43 1,130.52 0.0K
13:38 1,130.50 1,130.62 1,130.50 1,130.62 0.0K
13:39 1,130.61 1,130.76 1,130.58 1,130.76 0.0K
13:40 1,130.82 1,130.82 1,130.65 1,130.70 0.0K
13:41 1,130.76 1,130.93 1,130.76 1,130.93 0.0K
13:42 1,130.92 1,131.08 1,130.70 1,130.70 0.0K
13:43 1,130.66 1,130.71 1,130.61 1,130.61 0.0K
13:44 1,130.35 1,130.37 1,130.25 1,130.34 0.0K
13:45 1,130.18 1,130.43 1,130.18 1,130.43 0.0K
13:46 1,130.34 1,130.45 1,129.62 1,129.62 0.0K
13:47 1,129.27 1,129.33 1,129.27 1,129.33 0.0K
13:48 1,129.25 1,129.44 1,129.25 1,129.44 0.0K
13:49 1,129.36 1,129.36 1,128.99 1,128.99 0.0K
13:50 1,129.07 1,129.07 1,128.82 1,128.82 0.0K
13:51 1,128.69 1,128.72 1,128.60 1,128.60 0.0K
13:52 1,128.41 1,128.42 1,128.40 1,128.42 0.0K
13:53 1,128.51 1,128.58 1,128.42 1,128.58 0.0K
13:54 1,128.69 1,128.88 1,128.69 1,128.88 0.0K
13:55 1,129.13 1,129.13 1,128.87 1,128.87 0.0K
13:56 1,128.90 1,129.08 1,128.90 1,129.08 0.0K
13:57 1,129.13 1,129.47 1,129.13 1,129.47 0.0K
13:58 1,129.60 1,129.60 1,129.44 1,129.52 0.0K
13:59 1,129.54 1,129.89 1,129.38 1,129.38 0.0K
14:00 1,129.39 1,129.39 1,129.23 1,129.27 0.0K
14:01 1,129.37 1,129.37 1,129.17 1,129.33 0.0K
14:02 1,129.38 1,129.98 1,129.38 1,129.98 0.0K
14:03 1,130.02 1,130.02 1,129.73 1,129.73 0.0K
14:04 1,129.58 1,129.58 1,129.12 1,129.13 0.0K
14:05 1,129.21 1,129.28 1,129.17 1,129.24 0.0K
14:06 1,129.42 1,130.09 1,129.42 1,130.09 0.0K
14:07 1,130.01 1,130.01 1,129.98 1,129.98 0.0K
14:08 1,130.05 1,130.24 1,129.82 1,129.82 0.0K
14:09 1,129.53 1,129.62 1,129.50 1,129.50 0.0K
14:10 1,129.61 1,129.95 1,129.61 1,129.95 0.0K
14:11 1,129.88 1,129.95 1,129.84 1,129.85 0.0K
14:12 1,129.89 1,129.89 1,129.54 1,129.56 0.0K
14:13 1,129.63 1,129.78 1,129.63 1,129.71 0.0K
14:14 1,129.78 1,129.94 1,129.76 1,129.94 0.0K
14:15 1,129.95 1,129.95 1,129.84 1,129.95 0.0K
14:16 1,129.90 1,130.16 1,129.90 1,130.16 0.0K
14:17 1,130.11 1,130.11 1,129.88 1,130.07 0.0K
14:18 1,130.03 1,130.03 1,129.73 1,129.73 0.0K
14:19 1,129.75 1,129.78 1,129.75 1,129.78 0.0K
14:20 1,129.76 1,129.86 1,129.70 1,129.73 0.0K
14:21 1,129.58 1,129.98 1,129.58 1,129.98 0.0K
14:22 1,130.15 1,130.22 1,130.03 1,130.03 0.0K
14:23 1,130.08 1,130.08 1,129.79 1,129.79 0.0K
14:24 1,129.87 1,129.87 1,129.62 1,129.62 0.0K
14:25 1,129.61 1,129.61 1,129.41 1,129.48 0.0K
14:26 1,129.43 1,129.43 1,129.32 1,129.42 0.0K
14:27 1,129.42 1,129.65 1,129.42 1,129.61 0.0K
14:28 1,129.66 1,129.83 1,129.66 1,129.83 0.0K
14:29 1,129.76 1,130.65 1,129.76 1,130.65 0.0K
14:30 1,130.69 1,130.69 1,130.35 1,130.43 0.0K
14:31 1,130.64 1,130.82 1,130.58 1,130.58 0.0K
14:32 1,130.48 1,130.48 1,129.60 1,129.60 0.0K
14:33 1,129.47 1,129.59 1,129.37 1,129.59 0.0K
14:34 1,129.63 1,129.63 1,129.54 1,129.54 0.0K
14:35 1,129.54 1,130.22 1,129.54 1,130.22 0.0K
14:36 1,130.26 1,130.66 1,130.26 1,130.66 0.0K
14:37 1,130.72 1,130.73 1,130.65 1,130.66 0.0K
14:38 1,130.68 1,130.73 1,130.56 1,130.56 0.0K
14:39 1,130.42 1,130.42 1,130.32 1,130.32 0.0K
14:40 1,130.14 1,130.14 1,129.58 1,129.58 0.0K
14:41 1,129.60 1,129.62 1,129.51 1,129.54 0.0K
14:42 1,129.52 1,129.60 1,129.50 1,129.60 0.0K
14:43 1,129.67 1,129.67 1,129.11 1,129.11 0.0K
14:44 1,129.21 1,129.32 1,129.21 1,129.26 0.0K
14:45 1,129.27 1,129.27 1,129.04 1,129.18 0.0K
14:46 1,129.32 1,129.76 1,129.32 1,129.76 0.0K
14:47 1,129.46 1,129.46 1,128.62 1,128.62 0.0K
14:48 1,128.47 1,128.54 1,128.46 1,128.54 0.0K
14:49 1,128.52 1,128.52 1,128.33 1,128.36 0.0K
14:50 1,128.36 1,128.36 1,128.27 1,128.30 0.0K
14:51 1,128.39 1,128.39 1,128.07 1,128.07 0.0K
14:52 1,128.09 1,128.09 1,127.76 1,127.78 0.0K
14:53 1,127.67 1,127.67 1,127.17 1,127.24 0.0K
14:54 1,127.34 1,127.75 1,127.34 1,127.75 0.0K
14:55 1,127.89 1,127.89 1,127.66 1,127.66 0.0K
14:56 1,127.90 1,128.26 1,127.90 1,128.26 0.0K
14:57 1,128.35 1,128.44 1,128.35 1,128.42 0.0K
14:58 1,128.38 1,128.69 1,128.35 1,128.69 0.0K
14:59 1,128.56 1,128.70 1,128.56 1,128.66 0.0K
15:00 1,128.67 1,128.96 1,128.67 1,128.96 0.0K
15:01 1,128.93 1,128.95 1,128.80 1,128.95 0.0K
15:02 1,128.94 1,129.34 1,128.90 1,129.34 0.0K
15:03 1,129.30 1,129.62 1,129.27 1,129.62 0.0K
15:04 1,129.59 1,129.89 1,129.59 1,129.89 0.0K
15:05 1,129.66 1,129.66 1,129.42 1,129.42 0.0K
15:06 1,129.42 1,129.77 1,129.42 1,129.77 0.0K
15:07 1,129.67 1,130.07 1,129.67 1,130.07 0.0K
15:08 1,129.96 1,130.03 1,129.92 1,129.92 0.0K
15:09 1,129.74 1,129.74 1,129.51 1,129.51 0.0K
15:10 1,129.33 1,129.70 1,129.33 1,129.70 0.0K
15:11 1,129.79 1,129.88 1,129.74 1,129.74 0.0K
15:12 1,129.65 1,129.65 1,129.58 1,129.62 0.0K
15:13 1,129.70 1,129.88 1,129.67 1,129.82 0.0K
15:14 1,129.85 1,130.41 1,129.85 1,130.39 0.0K
15:15 1,130.45 1,130.64 1,130.45 1,130.64 0.0K
15:16 1,130.77 1,130.87 1,130.77 1,130.87 0.0K
15:17 1,130.84 1,130.97 1,130.75 1,130.97 0.0K
15:18 1,130.87 1,130.98 1,130.87 1,130.95 0.0K
15:19 1,130.64 1,130.64 1,130.51 1,130.51 0.0K
15:20 1,130.55 1,130.55 1,130.21 1,130.34 0.0K
15:21 1,130.65 1,131.38 1,130.61 1,131.38 0.0K
15:22 1,131.79 1,132.58 1,131.79 1,132.58 0.0K
15:23 1,132.69 1,132.72 1,132.23 1,132.23 0.0K
15:24 1,132.06 1,132.06 1,131.92 1,132.03 0.0K
15:25 1,131.80 1,131.81 1,131.69 1,131.70 0.0K
15:26 1,131.67 1,131.67 1,131.49 1,131.61 0.0K
15:27 1,131.58 1,131.91 1,131.58 1,131.91 0.0K
15:28 1,132.01 1,132.10 1,131.89 1,131.95 0.0K
15:29 1,131.95 1,131.99 1,131.91 1,131.91 0.0K
15:30 1,131.96 1,131.96 1,131.56 1,131.56 0.0K
15:31 1,130.97 1,130.97 1,130.70 1,130.70 0.0K
15:32 1,130.73 1,130.79 1,130.50 1,130.79 0.0K
15:33 1,130.82 1,131.13 1,130.82 1,131.13 0.0K
15:34 1,131.04 1,131.04 1,130.70 1,130.70 0.0K
15:35 1,130.63 1,130.63 1,130.12 1,130.24 0.0K
15:36 1,130.33 1,130.39 1,130.26 1,130.39 0.0K
15:37 1,130.39 1,130.46 1,130.08 1,130.46 0.0K
15:38 1,130.79 1,130.81 1,130.56 1,130.56 0.0K
15:39 1,130.48 1,130.48 1,130.24 1,130.24 0.0K
15:40 1,130.17 1,130.17 1,129.78 1,129.78 0.0K
15:41 1,129.87 1,129.87 1,129.75 1,129.75 0.0K
15:42 1,129.73 1,129.73 1,129.51 1,129.51 0.0K
15:43 1,129.43 1,129.43 1,128.56 1,128.92 0.0K
15:44 1,128.73 1,128.94 1,128.73 1,128.84 0.0K
15:45 1,128.83 1,129.15 1,128.83 1,129.08 0.0K
15:46 1,129.11 1,129.16 1,129.09 1,129.09 0.0K
15:47 1,129.00 1,129.00 1,128.61 1,128.67 0.0K
15:48 1,128.68 1,128.73 1,128.62 1,128.65 0.0K
15:49 1,128.71 1,128.82 1,128.48 1,128.82 0.0K
15:50 1,129.05 1,129.43 1,129.05 1,129.25 0.0K
15:51 1,129.17 1,129.21 1,129.12 1,129.18 0.0K
15:52 1,129.40 1,129.72 1,129.40 1,129.65 0.0K
15:53 1,129.60 1,129.75 1,129.60 1,129.67 0.0K
15:54 1,129.51 1,129.63 1,129.51 1,129.63 0.0K
15:55 1,129.39 1,129.85 1,129.39 1,129.85 0.0K
15:56 1,130.49 1,130.60 1,130.41 1,130.41 0.0K
15:57 1,130.43 1,130.43 1,130.12 1,130.16 0.0K
15:58 1,130.24 1,130.29 1,130.10 1,130.20 0.0K
15:59 1,130.20 1,130.20 1,129.99 1,130.20 0.0K
16:00 1,129.90 1,129.93 1,129.90 1,129.93 0.0K
16:01 1,129.93 1,129.97 1,129.93 1,129.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし