| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
1,106.27 |
1,116.11 |
1,106.27 |
1,116.11 |
0.0K |
| 09:31 |
1,117.70 |
1,119.48 |
1,117.70 |
1,119.48 |
0.0K |
| 09:32 |
1,119.88 |
1,119.91 |
1,119.47 |
1,119.49 |
0.0K |
| 09:33 |
1,119.73 |
1,120.22 |
1,119.48 |
1,120.22 |
0.0K |
| 09:34 |
1,120.48 |
1,121.72 |
1,120.48 |
1,120.71 |
0.0K |
| 09:35 |
1,119.31 |
1,119.33 |
1,117.10 |
1,117.10 |
0.0K |
| 09:36 |
1,117.16 |
1,118.17 |
1,117.16 |
1,117.54 |
0.0K |
| 09:37 |
1,117.51 |
1,118.62 |
1,117.51 |
1,118.62 |
0.0K |
| 09:38 |
1,119.02 |
1,120.89 |
1,119.02 |
1,120.89 |
0.0K |
| 09:39 |
1,121.40 |
1,122.17 |
1,121.40 |
1,122.17 |
0.0K |
| 09:40 |
1,122.75 |
1,124.75 |
1,122.75 |
1,124.75 |
0.0K |
| 09:41 |
1,125.04 |
1,126.18 |
1,125.04 |
1,126.18 |
0.0K |
| 09:42 |
1,126.22 |
1,127.32 |
1,126.22 |
1,127.32 |
0.0K |
| 09:43 |
1,127.79 |
1,128.83 |
1,127.79 |
1,128.83 |
0.0K |
| 09:44 |
1,129.20 |
1,129.80 |
1,129.20 |
1,129.80 |
0.0K |
| 09:45 |
1,129.98 |
1,131.27 |
1,129.98 |
1,131.27 |
0.0K |
| 09:46 |
1,132.01 |
1,134.03 |
1,132.01 |
1,134.03 |
0.0K |
| 09:47 |
1,134.59 |
1,134.78 |
1,133.81 |
1,133.86 |
0.0K |
| 09:48 |
1,133.96 |
1,133.96 |
1,131.82 |
1,131.82 |
0.0K |
| 09:49 |
1,131.41 |
1,131.41 |
1,130.70 |
1,130.92 |
0.0K |
| 09:50 |
1,131.33 |
1,131.33 |
1,129.98 |
1,130.25 |
0.0K |
| 09:51 |
1,128.99 |
1,129.39 |
1,128.99 |
1,129.39 |
0.0K |
| 09:52 |
1,129.40 |
1,129.67 |
1,129.40 |
1,129.67 |
0.0K |
| 09:53 |
1,129.83 |
1,129.83 |
1,129.63 |
1,129.63 |
0.0K |
| 09:54 |
1,129.48 |
1,130.22 |
1,129.48 |
1,130.18 |
0.0K |
| 09:55 |
1,130.27 |
1,130.27 |
1,129.17 |
1,130.00 |
0.0K |
| 09:56 |
1,129.80 |
1,130.58 |
1,129.80 |
1,130.08 |
0.0K |
| 09:57 |
1,130.09 |
1,130.60 |
1,130.09 |
1,130.17 |
0.0K |
| 09:58 |
1,130.04 |
1,130.08 |
1,129.42 |
1,129.58 |
0.0K |
| 09:59 |
1,129.62 |
1,129.95 |
1,129.62 |
1,129.89 |
0.0K |
| 10:00 |
1,130.95 |
1,130.95 |
1,130.08 |
1,130.18 |
0.0K |
| 10:01 |
1,130.38 |
1,130.38 |
1,129.25 |
1,129.25 |
0.0K |
| 10:02 |
1,129.40 |
1,129.89 |
1,129.40 |
1,129.73 |
0.0K |
| 10:03 |
1,128.98 |
1,129.39 |
1,128.53 |
1,128.53 |
0.0K |
| 10:04 |
1,128.20 |
1,128.30 |
1,127.93 |
1,128.30 |
0.0K |
| 10:05 |
1,128.86 |
1,128.86 |
1,128.50 |
1,128.52 |
0.0K |
| 10:06 |
1,127.91 |
1,128.39 |
1,127.91 |
1,128.17 |
0.0K |
| 10:07 |
1,126.85 |
1,126.85 |
1,126.30 |
1,126.35 |
0.0K |
| 10:08 |
1,126.44 |
1,127.00 |
1,126.44 |
1,126.83 |
0.0K |
| 10:09 |
1,127.03 |
1,127.25 |
1,126.94 |
1,127.03 |
0.0K |
| 10:10 |
1,126.74 |
1,126.74 |
1,124.61 |
1,124.61 |
0.0K |
| 10:11 |
1,124.98 |
1,125.51 |
1,124.97 |
1,125.51 |
0.0K |
| 10:12 |
1,125.11 |
1,125.11 |
1,124.36 |
1,124.36 |
0.0K |
| 10:13 |
1,124.19 |
1,125.66 |
1,124.19 |
1,125.66 |
0.0K |
| 10:14 |
1,125.80 |
1,125.81 |
1,125.45 |
1,125.62 |
0.0K |
| 10:15 |
1,125.26 |
1,125.26 |
1,125.07 |
1,125.07 |
0.0K |
| 10:16 |
1,124.78 |
1,125.52 |
1,124.78 |
1,125.44 |
0.0K |
| 10:17 |
1,125.11 |
1,125.25 |
1,125.11 |
1,125.17 |
0.0K |
| 10:18 |
1,125.09 |
1,125.09 |
1,124.64 |
1,124.64 |
0.0K |
| 10:19 |
1,124.53 |
1,124.53 |
1,124.12 |
1,124.12 |
0.0K |
| 10:20 |
1,123.68 |
1,123.68 |
1,121.90 |
1,121.90 |
0.0K |
| 10:21 |
1,121.71 |
1,121.71 |
1,120.83 |
1,120.83 |
0.0K |
| 10:22 |
1,121.47 |
1,121.47 |
1,120.96 |
1,120.96 |
0.0K |
| 10:23 |
1,120.84 |
1,121.40 |
1,120.84 |
1,121.40 |
0.0K |
| 10:24 |
1,121.31 |
1,121.31 |
1,120.84 |
1,121.22 |
0.0K |
| 10:25 |
1,121.24 |
1,122.07 |
1,121.24 |
1,122.07 |
0.0K |
| 10:26 |
1,122.87 |
1,124.73 |
1,122.87 |
1,124.73 |
0.0K |
| 10:27 |
1,124.72 |
1,124.72 |
1,123.87 |
1,123.87 |
0.0K |
| 10:28 |
1,124.11 |
1,124.11 |
1,123.41 |
1,123.41 |
0.0K |
| 10:29 |
1,123.37 |
1,123.68 |
1,123.12 |
1,123.68 |
0.0K |
| 10:30 |
1,124.11 |
1,125.09 |
1,124.00 |
1,125.09 |
0.0K |
| 10:31 |
1,124.38 |
1,124.38 |
1,123.31 |
1,123.31 |
0.0K |
| 10:32 |
1,123.01 |
1,124.47 |
1,123.01 |
1,124.47 |
0.0K |
| 10:33 |
1,124.91 |
1,125.42 |
1,124.91 |
1,125.42 |
0.0K |
| 10:34 |
1,125.35 |
1,126.53 |
1,125.32 |
1,126.22 |
0.0K |
| 10:35 |
1,125.94 |
1,125.94 |
1,125.55 |
1,125.71 |
0.0K |
| 10:36 |
1,125.84 |
1,126.81 |
1,125.84 |
1,126.81 |
0.0K |
| 10:37 |
1,126.96 |
1,127.61 |
1,125.95 |
1,125.95 |
0.0K |
| 10:38 |
1,126.00 |
1,126.00 |
1,125.64 |
1,125.64 |
0.0K |
| 10:39 |
1,125.63 |
1,125.63 |
1,125.44 |
1,125.56 |
0.0K |
| 10:40 |
1,124.99 |
1,125.89 |
1,124.91 |
1,125.89 |
0.0K |
| 10:41 |
1,125.63 |
1,125.90 |
1,125.57 |
1,125.57 |
0.0K |
| 10:42 |
1,125.78 |
1,126.32 |
1,125.78 |
1,126.32 |
0.0K |
| 10:43 |
1,126.45 |
1,126.55 |
1,126.42 |
1,126.51 |
0.0K |
| 10:44 |
1,126.00 |
1,126.00 |
1,125.30 |
1,125.93 |
0.0K |
| 10:45 |
1,126.02 |
1,126.02 |
1,125.22 |
1,125.63 |
0.0K |
| 10:46 |
1,125.78 |
1,125.93 |
1,125.65 |
1,125.65 |
0.0K |
| 10:47 |
1,125.14 |
1,126.22 |
1,125.14 |
1,126.22 |
0.0K |
| 10:48 |
1,126.11 |
1,126.57 |
1,126.11 |
1,126.49 |
0.0K |
| 10:49 |
1,126.85 |
1,128.84 |
1,126.85 |
1,128.84 |
0.0K |
| 10:50 |
1,128.76 |
1,129.49 |
1,128.76 |
1,129.49 |
0.0K |
| 10:51 |
1,129.65 |
1,130.76 |
1,129.65 |
1,130.70 |
0.0K |
| 10:52 |
1,130.86 |
1,131.81 |
1,130.86 |
1,131.72 |
0.0K |
| 10:53 |
1,131.44 |
1,131.67 |
1,130.86 |
1,130.86 |
0.0K |
| 10:54 |
1,131.08 |
1,132.58 |
1,131.08 |
1,132.58 |
0.0K |
| 10:55 |
1,132.72 |
1,132.82 |
1,132.43 |
1,132.77 |
0.0K |
| 10:56 |
1,132.76 |
1,133.68 |
1,132.76 |
1,133.68 |
0.0K |
| 10:57 |
1,133.74 |
1,133.77 |
1,133.42 |
1,133.42 |
0.0K |
| 10:58 |
1,133.32 |
1,133.32 |
1,132.35 |
1,132.39 |
0.0K |
| 10:59 |
1,132.17 |
1,132.17 |
1,131.37 |
1,131.37 |
0.0K |
| 11:00 |
1,131.49 |
1,131.49 |
1,130.71 |
1,130.71 |
0.0K |
| 11:01 |
1,130.51 |
1,130.58 |
1,130.47 |
1,130.58 |
0.0K |
| 11:02 |
1,130.91 |
1,130.95 |
1,129.36 |
1,129.36 |
0.0K |
| 11:03 |
1,128.03 |
1,128.03 |
1,126.97 |
1,127.32 |
0.0K |
| 11:04 |
1,126.97 |
1,127.12 |
1,126.25 |
1,127.12 |
0.0K |
| 11:05 |
1,127.21 |
1,127.42 |
1,127.21 |
1,127.42 |
0.0K |
| 11:06 |
1,127.07 |
1,128.58 |
1,127.07 |
1,128.58 |
0.0K |
| 11:07 |
1,128.39 |
1,128.83 |
1,128.17 |
1,128.83 |
0.0K |
| 11:08 |
1,128.92 |
1,129.42 |
1,128.92 |
1,129.42 |
0.0K |
| 11:09 |
1,128.78 |
1,129.22 |
1,128.78 |
1,129.22 |
0.0K |
| 11:10 |
1,129.40 |
1,129.40 |
1,128.85 |
1,128.90 |
0.0K |
| 11:11 |
1,128.60 |
1,128.73 |
1,128.60 |
1,128.73 |
0.0K |
| 11:12 |
1,129.38 |
1,129.49 |
1,128.12 |
1,128.12 |
0.0K |
| 11:13 |
1,128.14 |
1,128.25 |
1,128.01 |
1,128.25 |
0.0K |
| 11:14 |
1,128.44 |
1,129.03 |
1,128.44 |
1,128.45 |
0.0K |
| 11:15 |
1,128.38 |
1,128.38 |
1,127.68 |
1,127.74 |
0.0K |
| 11:16 |
1,127.84 |
1,127.90 |
1,127.50 |
1,127.90 |
0.0K |
| 11:17 |
1,127.98 |
1,129.55 |
1,127.98 |
1,129.55 |
0.0K |
| 11:18 |
1,129.56 |
1,130.32 |
1,129.46 |
1,130.32 |
0.0K |
| 11:19 |
1,130.25 |
1,130.70 |
1,129.96 |
1,130.70 |
0.0K |
| 11:20 |
1,131.19 |
1,131.36 |
1,130.53 |
1,130.53 |
0.0K |
| 11:21 |
1,129.87 |
1,130.08 |
1,129.76 |
1,130.08 |
0.0K |
| 11:22 |
1,129.74 |
1,129.74 |
1,129.49 |
1,129.68 |
0.0K |
| 11:23 |
1,129.50 |
1,130.21 |
1,129.50 |
1,130.21 |
0.0K |
| 11:24 |
1,130.47 |
1,131.70 |
1,130.47 |
1,131.70 |
0.0K |
| 11:25 |
1,131.56 |
1,131.56 |
1,130.83 |
1,130.83 |
0.0K |
| 11:26 |
1,130.42 |
1,130.42 |
1,129.60 |
1,129.76 |
0.0K |
| 11:27 |
1,129.98 |
1,130.18 |
1,129.98 |
1,130.00 |
0.0K |
| 11:28 |
1,130.10 |
1,130.66 |
1,130.10 |
1,130.66 |
0.0K |
| 11:29 |
1,130.66 |
1,131.09 |
1,130.45 |
1,131.09 |
0.0K |
| 11:30 |
1,130.85 |
1,131.84 |
1,130.73 |
1,131.84 |
0.0K |
| 11:31 |
1,131.70 |
1,131.70 |
1,130.69 |
1,130.71 |
0.0K |
| 11:32 |
1,130.68 |
1,130.68 |
1,130.41 |
1,130.50 |
0.0K |
| 11:33 |
1,131.19 |
1,131.31 |
1,131.02 |
1,131.31 |
0.0K |
| 11:34 |
1,131.95 |
1,132.33 |
1,131.90 |
1,132.33 |
0.0K |
| 11:35 |
1,132.30 |
1,132.82 |
1,132.30 |
1,132.82 |
0.0K |
| 11:36 |
1,133.14 |
1,133.43 |
1,133.14 |
1,133.21 |
0.0K |
| 11:37 |
1,133.18 |
1,133.55 |
1,133.09 |
1,133.55 |
0.0K |
| 11:38 |
1,133.39 |
1,133.70 |
1,133.29 |
1,133.29 |
0.0K |
| 11:39 |
1,133.26 |
1,133.69 |
1,133.26 |
1,133.55 |
0.0K |
| 11:40 |
1,133.28 |
1,134.23 |
1,133.28 |
1,134.23 |
0.0K |
| 11:41 |
1,134.06 |
1,134.34 |
1,133.95 |
1,134.34 |
0.0K |
| 11:42 |
1,134.01 |
1,134.19 |
1,133.95 |
1,134.19 |
0.0K |
| 11:43 |
1,134.13 |
1,134.13 |
1,134.02 |
1,134.03 |
0.0K |
| 11:44 |
1,134.00 |
1,134.00 |
1,133.51 |
1,133.67 |
0.0K |
| 11:45 |
1,133.74 |
1,134.08 |
1,133.74 |
1,134.08 |
0.0K |
| 11:46 |
1,134.03 |
1,134.03 |
1,133.37 |
1,133.37 |
0.0K |
| 11:47 |
1,133.47 |
1,134.17 |
1,133.47 |
1,134.17 |
0.0K |
| 11:48 |
1,134.22 |
1,134.94 |
1,134.22 |
1,134.94 |
0.0K |
| 11:49 |
1,134.74 |
1,134.95 |
1,134.74 |
1,134.95 |
0.0K |
| 11:50 |
1,135.07 |
1,135.31 |
1,134.91 |
1,134.91 |
0.0K |
| 11:51 |
1,135.07 |
1,135.26 |
1,134.84 |
1,135.26 |
0.0K |
| 11:52 |
1,135.52 |
1,135.52 |
1,134.57 |
1,134.57 |
0.0K |
| 11:53 |
1,134.35 |
1,134.52 |
1,134.16 |
1,134.52 |
0.0K |
| 11:54 |
1,134.45 |
1,134.45 |
1,133.60 |
1,133.61 |
0.0K |
| 11:55 |
1,133.85 |
1,133.99 |
1,133.82 |
1,133.99 |
0.0K |
| 11:56 |
1,134.11 |
1,134.35 |
1,134.11 |
1,134.11 |
0.0K |
| 11:57 |
1,133.53 |
1,133.57 |
1,133.42 |
1,133.57 |
0.0K |
| 11:58 |
1,133.43 |
1,133.56 |
1,133.34 |
1,133.56 |
0.0K |
| 11:59 |
1,133.80 |
1,133.82 |
1,133.68 |
1,133.68 |
0.0K |
| 12:00 |
1,133.64 |
1,133.99 |
1,133.64 |
1,133.76 |
0.0K |
| 12:01 |
1,133.70 |
1,133.70 |
1,133.19 |
1,133.20 |
0.0K |
| 12:02 |
1,133.41 |
1,133.56 |
1,133.28 |
1,133.44 |
0.0K |
| 12:03 |
1,133.82 |
1,133.82 |
1,133.67 |
1,133.72 |
0.0K |
| 12:04 |
1,134.01 |
1,134.01 |
1,133.80 |
1,134.01 |
0.0K |
| 12:05 |
1,134.74 |
1,134.81 |
1,134.46 |
1,134.46 |
0.0K |
| 12:06 |
1,134.42 |
1,134.68 |
1,134.01 |
1,134.01 |
0.0K |
| 12:07 |
1,134.13 |
1,134.34 |
1,133.96 |
1,134.34 |
0.0K |
| 12:08 |
1,134.69 |
1,135.08 |
1,134.69 |
1,135.08 |
0.0K |
| 12:09 |
1,135.23 |
1,135.70 |
1,135.23 |
1,135.55 |
0.0K |
| 12:10 |
1,135.74 |
1,135.93 |
1,135.69 |
1,135.69 |
0.0K |
| 12:11 |
1,135.93 |
1,136.32 |
1,135.93 |
1,136.16 |
0.0K |
| 12:12 |
1,136.19 |
1,136.32 |
1,136.19 |
1,136.22 |
0.0K |
| 12:13 |
1,136.17 |
1,136.57 |
1,136.17 |
1,136.49 |
0.0K |
| 12:14 |
1,136.60 |
1,136.60 |
1,135.81 |
1,135.81 |
0.0K |
| 12:15 |
1,135.77 |
1,135.77 |
1,135.44 |
1,135.44 |
0.0K |
| 12:16 |
1,135.10 |
1,135.10 |
1,134.69 |
1,134.69 |
0.0K |
| 12:17 |
1,134.60 |
1,134.95 |
1,134.60 |
1,134.79 |
0.0K |
| 12:18 |
1,134.78 |
1,134.78 |
1,134.73 |
1,134.74 |
0.0K |
| 12:19 |
1,134.70 |
1,134.70 |
1,134.51 |
1,134.60 |
0.0K |
| 12:20 |
1,134.57 |
1,134.57 |
1,133.54 |
1,133.54 |
0.0K |
| 12:21 |
1,133.29 |
1,133.81 |
1,133.29 |
1,133.81 |
0.0K |
| 12:22 |
1,133.98 |
1,134.07 |
1,133.87 |
1,133.87 |
0.0K |
| 12:23 |
1,134.03 |
1,134.41 |
1,134.03 |
1,134.41 |
0.0K |
| 12:24 |
1,134.21 |
1,134.21 |
1,133.34 |
1,133.34 |
0.0K |
| 12:25 |
1,133.29 |
1,133.29 |
1,132.91 |
1,132.96 |
0.0K |
| 12:26 |
1,132.94 |
1,132.94 |
1,132.28 |
1,132.28 |
0.0K |
| 12:27 |
1,132.30 |
1,132.30 |
1,131.62 |
1,131.62 |
0.0K |
| 12:28 |
1,131.17 |
1,131.48 |
1,130.87 |
1,131.48 |
0.0K |
| 12:29 |
1,131.61 |
1,131.61 |
1,130.20 |
1,130.31 |
0.0K |
| 12:30 |
1,130.13 |
1,130.13 |
1,128.86 |
1,128.86 |
0.0K |
| 12:31 |
1,128.30 |
1,128.30 |
1,127.31 |
1,127.95 |
0.0K |
| 12:32 |
1,128.21 |
1,128.38 |
1,128.11 |
1,128.38 |
0.0K |
| 12:33 |
1,128.36 |
1,128.36 |
1,127.46 |
1,127.46 |
0.0K |
| 12:34 |
1,127.33 |
1,127.36 |
1,127.31 |
1,127.36 |
0.0K |
| 12:35 |
1,127.29 |
1,127.62 |
1,127.29 |
1,127.46 |
0.0K |
| 12:36 |
1,127.24 |
1,127.24 |
1,126.76 |
1,126.76 |
0.0K |
| 12:37 |
1,127.03 |
1,127.03 |
1,126.32 |
1,126.32 |
0.0K |
| 12:38 |
1,126.23 |
1,126.23 |
1,125.66 |
1,125.66 |
0.0K |
| 12:39 |
1,126.18 |
1,126.25 |
1,126.12 |
1,126.17 |
0.0K |
| 12:40 |
1,125.76 |
1,125.76 |
1,125.15 |
1,125.20 |
0.0K |
| 12:41 |
1,125.34 |
1,126.26 |
1,125.34 |
1,126.26 |
0.0K |
| 12:42 |
1,126.20 |
1,126.20 |
1,124.76 |
1,124.76 |
0.0K |
| 12:43 |
1,125.01 |
1,125.56 |
1,125.01 |
1,125.56 |
0.0K |
| 12:44 |
1,125.78 |
1,125.78 |
1,124.89 |
1,124.97 |
0.0K |
| 12:45 |
1,124.85 |
1,124.85 |
1,124.14 |
1,124.14 |
0.0K |
| 12:46 |
1,124.30 |
1,124.46 |
1,124.24 |
1,124.46 |
0.0K |
| 12:47 |
1,124.21 |
1,124.21 |
1,123.69 |
1,123.69 |
0.0K |
| 12:48 |
1,123.78 |
1,123.78 |
1,123.06 |
1,123.13 |
0.0K |
| 12:49 |
1,123.07 |
1,123.37 |
1,123.07 |
1,123.37 |
0.0K |
| 12:50 |
1,123.17 |
1,123.42 |
1,122.84 |
1,123.42 |
0.0K |
| 12:51 |
1,124.16 |
1,124.43 |
1,124.16 |
1,124.43 |
0.0K |
| 12:52 |
1,125.02 |
1,126.30 |
1,125.02 |
1,126.30 |
0.0K |
| 12:53 |
1,126.19 |
1,126.59 |
1,126.19 |
1,126.57 |
0.0K |
| 12:54 |
1,126.67 |
1,127.03 |
1,126.67 |
1,126.80 |
0.0K |
| 12:55 |
1,126.67 |
1,126.91 |
1,126.52 |
1,126.53 |
0.0K |
| 12:56 |
1,126.47 |
1,126.94 |
1,126.47 |
1,126.94 |
0.0K |
| 12:57 |
1,127.32 |
1,127.63 |
1,127.32 |
1,127.57 |
0.0K |
| 12:58 |
1,127.60 |
1,127.60 |
1,127.55 |
1,127.57 |
0.0K |
| 12:59 |
1,127.79 |
1,128.00 |
1,127.79 |
1,127.91 |
0.0K |
| 13:00 |
1,128.13 |
1,128.13 |
1,127.74 |
1,127.74 |
0.0K |
| 13:01 |
1,127.49 |
1,127.49 |
1,126.47 |
1,127.34 |
0.0K |
| 13:02 |
1,127.34 |
1,128.04 |
1,127.34 |
1,127.63 |
0.0K |
| 13:03 |
1,127.61 |
1,127.62 |
1,127.02 |
1,127.02 |
0.0K |
| 13:04 |
1,126.93 |
1,126.93 |
1,125.89 |
1,126.56 |
0.0K |
| 13:05 |
1,126.54 |
1,126.89 |
1,126.41 |
1,126.89 |
0.0K |
| 13:06 |
1,126.95 |
1,127.49 |
1,126.95 |
1,127.39 |
0.0K |
| 13:07 |
1,127.35 |
1,128.15 |
1,127.35 |
1,128.15 |
0.0K |
| 13:08 |
1,128.24 |
1,128.33 |
1,128.13 |
1,128.33 |
0.0K |
| 13:09 |
1,128.14 |
1,128.65 |
1,128.14 |
1,128.33 |
0.0K |
| 13:10 |
1,128.04 |
1,128.04 |
1,126.70 |
1,126.70 |
0.0K |
| 13:11 |
1,126.52 |
1,126.67 |
1,126.52 |
1,126.67 |
0.0K |
| 13:12 |
1,126.00 |
1,126.00 |
1,125.03 |
1,125.03 |
0.0K |
| 13:13 |
1,125.10 |
1,125.19 |
1,125.10 |
1,125.19 |
0.0K |
| 13:14 |
1,125.17 |
1,125.17 |
1,125.03 |
1,125.03 |
0.0K |
| 13:15 |
1,125.02 |
1,125.02 |
1,124.26 |
1,124.74 |
0.0K |
| 13:16 |
1,124.77 |
1,125.02 |
1,124.66 |
1,124.96 |
0.0K |
| 13:17 |
1,124.98 |
1,124.99 |
1,124.86 |
1,124.87 |
0.0K |
| 13:18 |
1,124.81 |
1,125.21 |
1,124.81 |
1,125.21 |
0.0K |
| 13:19 |
1,125.21 |
1,125.21 |
1,124.98 |
1,124.99 |
0.0K |
| 13:20 |
1,124.99 |
1,126.13 |
1,124.99 |
1,126.13 |
0.0K |
| 13:21 |
1,125.73 |
1,125.73 |
1,124.86 |
1,124.86 |
0.0K |
| 13:22 |
1,124.80 |
1,124.80 |
1,124.36 |
1,124.62 |
0.0K |
| 13:23 |
1,124.64 |
1,124.78 |
1,124.64 |
1,124.78 |
0.0K |
| 13:24 |
1,124.74 |
1,124.74 |
1,124.37 |
1,124.37 |
0.0K |
| 13:25 |
1,124.40 |
1,124.40 |
1,123.84 |
1,123.84 |
0.0K |
| 13:26 |
1,123.89 |
1,123.89 |
1,123.44 |
1,123.44 |
0.0K |
| 13:27 |
1,123.24 |
1,123.94 |
1,123.24 |
1,123.94 |
0.0K |
| 13:28 |
1,124.03 |
1,124.03 |
1,123.56 |
1,123.56 |
0.0K |
| 13:29 |
1,123.37 |
1,123.67 |
1,123.32 |
1,123.67 |
0.0K |
| 13:30 |
1,123.57 |
1,123.57 |
1,122.78 |
1,122.78 |
0.0K |
| 13:31 |
1,122.42 |
1,122.42 |
1,121.47 |
1,121.47 |
0.0K |
| 13:32 |
1,121.11 |
1,121.11 |
1,120.92 |
1,120.92 |
0.0K |
| 13:33 |
1,121.02 |
1,121.69 |
1,120.91 |
1,121.69 |
0.0K |
| 13:34 |
1,121.81 |
1,121.87 |
1,121.81 |
1,121.87 |
0.0K |
| 13:35 |
1,121.80 |
1,122.06 |
1,121.80 |
1,122.05 |
0.0K |
| 13:36 |
1,122.31 |
1,124.32 |
1,122.31 |
1,124.32 |
0.0K |
| 13:37 |
1,124.35 |
1,124.49 |
1,124.31 |
1,124.49 |
0.0K |
| 13:38 |
1,124.45 |
1,124.45 |
1,124.37 |
1,124.39 |
0.0K |
| 13:39 |
1,123.98 |
1,123.98 |
1,123.78 |
1,123.78 |
0.0K |
| 13:40 |
1,123.69 |
1,123.69 |
1,123.09 |
1,123.09 |
0.0K |
| 13:41 |
1,123.05 |
1,123.15 |
1,123.03 |
1,123.15 |
0.0K |
| 13:42 |
1,123.13 |
1,123.13 |
1,123.02 |
1,123.06 |
0.0K |
| 13:43 |
1,122.92 |
1,123.48 |
1,122.92 |
1,123.48 |
0.0K |
| 13:44 |
1,123.52 |
1,124.44 |
1,123.52 |
1,124.44 |
0.0K |
| 13:45 |
1,124.70 |
1,124.80 |
1,124.53 |
1,124.53 |
0.0K |
| 13:46 |
1,124.56 |
1,124.93 |
1,124.55 |
1,124.93 |
0.0K |
| 13:47 |
1,124.91 |
1,124.91 |
1,124.55 |
1,124.55 |
0.0K |
| 13:48 |
1,124.31 |
1,124.56 |
1,124.31 |
1,124.56 |
0.0K |
| 13:49 |
1,123.63 |
1,123.63 |
1,123.55 |
1,123.55 |
0.0K |
| 13:50 |
1,123.88 |
1,123.88 |
1,123.46 |
1,123.46 |
0.0K |
| 13:51 |
1,123.43 |
1,123.56 |
1,123.43 |
1,123.56 |
0.0K |
| 13:52 |
1,123.45 |
1,123.53 |
1,122.97 |
1,122.97 |
0.0K |
| 13:53 |
1,122.93 |
1,122.96 |
1,122.87 |
1,122.96 |
0.0K |
| 13:54 |
1,122.89 |
1,122.89 |
1,122.32 |
1,122.32 |
0.0K |
| 13:55 |
1,122.35 |
1,122.82 |
1,122.35 |
1,122.70 |
0.0K |
| 13:56 |
1,122.69 |
1,122.88 |
1,122.69 |
1,122.76 |
0.0K |
| 13:57 |
1,122.74 |
1,122.93 |
1,122.57 |
1,122.57 |
0.0K |
| 13:58 |
1,122.58 |
1,122.63 |
1,122.38 |
1,122.63 |
0.0K |
| 13:59 |
1,122.75 |
1,123.04 |
1,122.75 |
1,122.77 |
0.0K |
| 14:00 |
1,122.92 |
1,123.02 |
1,122.72 |
1,122.72 |
0.0K |
| 14:01 |
1,122.68 |
1,122.68 |
1,122.24 |
1,122.24 |
0.0K |
| 14:02 |
1,122.21 |
1,122.21 |
1,121.55 |
1,121.55 |
0.0K |
| 14:03 |
1,121.61 |
1,122.28 |
1,121.61 |
1,122.28 |
0.0K |
| 14:04 |
1,122.09 |
1,122.80 |
1,122.09 |
1,122.80 |
0.0K |
| 14:05 |
1,122.81 |
1,122.98 |
1,122.81 |
1,122.88 |
0.0K |
| 14:06 |
1,122.59 |
1,122.67 |
1,122.14 |
1,122.67 |
0.0K |
| 14:07 |
1,122.77 |
1,122.77 |
1,121.33 |
1,121.33 |
0.0K |
| 14:08 |
1,121.16 |
1,121.16 |
1,120.83 |
1,120.83 |
0.0K |
| 14:09 |
1,120.96 |
1,120.96 |
1,120.66 |
1,120.67 |
0.0K |
| 14:10 |
1,120.99 |
1,121.10 |
1,120.99 |
1,121.08 |
0.0K |
| 14:11 |
1,121.13 |
1,121.66 |
1,121.13 |
1,121.64 |
0.0K |
| 14:12 |
1,121.41 |
1,121.55 |
1,121.15 |
1,121.15 |
0.0K |
| 14:13 |
1,121.23 |
1,121.23 |
1,120.89 |
1,120.89 |
0.0K |
| 14:14 |
1,120.75 |
1,121.01 |
1,120.75 |
1,120.96 |
0.0K |
| 14:15 |
1,120.93 |
1,120.96 |
1,120.46 |
1,120.46 |
0.0K |
| 14:16 |
1,120.08 |
1,120.08 |
1,119.05 |
1,119.05 |
0.0K |
| 14:17 |
1,119.06 |
1,119.45 |
1,119.05 |
1,119.37 |
0.0K |
| 14:18 |
1,119.30 |
1,119.76 |
1,119.30 |
1,119.76 |
0.0K |
| 14:19 |
1,119.72 |
1,119.72 |
1,118.98 |
1,118.98 |
0.0K |
| 14:20 |
1,119.03 |
1,119.11 |
1,118.99 |
1,118.99 |
0.0K |
| 14:21 |
1,118.98 |
1,119.69 |
1,118.98 |
1,119.69 |
0.0K |
| 14:22 |
1,119.74 |
1,120.29 |
1,119.74 |
1,120.29 |
0.0K |
| 14:23 |
1,120.95 |
1,121.61 |
1,120.95 |
1,121.61 |
0.0K |
| 14:24 |
1,121.29 |
1,121.54 |
1,121.29 |
1,121.54 |
0.0K |
| 14:25 |
1,121.67 |
1,122.07 |
1,121.67 |
1,122.04 |
0.0K |
| 14:26 |
1,121.82 |
1,121.87 |
1,121.82 |
1,121.87 |
0.0K |
| 14:27 |
1,122.13 |
1,123.00 |
1,122.13 |
1,123.00 |
0.0K |
| 14:28 |
1,122.97 |
1,122.98 |
1,122.71 |
1,122.71 |
0.0K |
| 14:29 |
1,122.80 |
1,122.85 |
1,122.63 |
1,122.85 |
0.0K |
| 14:30 |
1,122.86 |
1,122.86 |
1,121.80 |
1,121.80 |
0.0K |
| 14:31 |
1,121.78 |
1,122.78 |
1,121.78 |
1,122.78 |
0.0K |
| 14:32 |
1,122.78 |
1,122.78 |
1,122.60 |
1,122.65 |
0.0K |
| 14:33 |
1,122.63 |
1,122.63 |
1,122.56 |
1,122.56 |
0.0K |
| 14:34 |
1,122.64 |
1,122.77 |
1,122.43 |
1,122.43 |
0.0K |
| 14:35 |
1,122.49 |
1,122.49 |
1,121.47 |
1,121.47 |
0.0K |
| 14:36 |
1,121.23 |
1,121.23 |
1,120.99 |
1,121.00 |
0.0K |
| 14:37 |
1,121.04 |
1,122.06 |
1,121.04 |
1,122.06 |
0.0K |
| 14:38 |
1,122.00 |
1,122.44 |
1,122.00 |
1,122.37 |
0.0K |
| 14:39 |
1,122.44 |
1,122.44 |
1,122.06 |
1,122.21 |
0.0K |
| 14:40 |
1,121.96 |
1,122.02 |
1,121.84 |
1,122.02 |
0.0K |
| 14:41 |
1,121.90 |
1,121.95 |
1,121.56 |
1,121.56 |
0.0K |
| 14:42 |
1,121.52 |
1,121.64 |
1,121.52 |
1,121.64 |
0.0K |
| 14:43 |
1,121.71 |
1,122.02 |
1,121.59 |
1,121.59 |
0.0K |
| 14:44 |
1,121.44 |
1,121.44 |
1,121.09 |
1,121.09 |
0.0K |
| 14:45 |
1,120.90 |
1,120.93 |
1,120.83 |
1,120.83 |
0.0K |
| 14:46 |
1,120.65 |
1,120.65 |
1,119.99 |
1,119.99 |
0.0K |
| 14:47 |
1,119.85 |
1,121.13 |
1,119.85 |
1,121.13 |
0.0K |
| 14:48 |
1,121.03 |
1,122.22 |
1,120.98 |
1,122.22 |
0.0K |
| 14:49 |
1,122.52 |
1,122.65 |
1,122.47 |
1,122.47 |
0.0K |
| 14:50 |
1,122.47 |
1,122.47 |
1,122.13 |
1,122.27 |
0.0K |
| 14:51 |
1,122.25 |
1,122.46 |
1,122.22 |
1,122.46 |
0.0K |
| 14:52 |
1,122.53 |
1,123.59 |
1,122.53 |
1,123.59 |
0.0K |
| 14:53 |
1,123.59 |
1,123.62 |
1,123.46 |
1,123.46 |
0.0K |
| 14:54 |
1,123.12 |
1,123.55 |
1,123.12 |
1,123.55 |
0.0K |
| 14:55 |
1,123.72 |
1,123.72 |
1,123.55 |
1,123.55 |
0.0K |
| 14:56 |
1,123.53 |
1,123.53 |
1,123.15 |
1,123.15 |
0.0K |
| 14:57 |
1,123.03 |
1,123.03 |
1,121.99 |
1,121.99 |
0.0K |
| 14:58 |
1,121.85 |
1,121.96 |
1,121.85 |
1,121.93 |
0.0K |
| 14:59 |
1,122.03 |
1,122.03 |
1,121.34 |
1,121.34 |
0.0K |
| 15:00 |
1,121.21 |
1,121.68 |
1,121.21 |
1,121.52 |
0.0K |
| 15:01 |
1,121.60 |
1,121.83 |
1,121.60 |
1,121.78 |
0.0K |
| 15:02 |
1,121.81 |
1,122.27 |
1,121.81 |
1,122.27 |
0.0K |
| 15:03 |
1,122.30 |
1,123.36 |
1,122.30 |
1,123.36 |
0.0K |
| 15:04 |
1,123.24 |
1,123.48 |
1,123.20 |
1,123.48 |
0.0K |
| 15:05 |
1,124.25 |
1,124.25 |
1,123.93 |
1,123.93 |
0.0K |
| 15:06 |
1,123.89 |
1,123.89 |
1,123.74 |
1,123.74 |
0.0K |
| 15:07 |
1,123.55 |
1,123.98 |
1,123.55 |
1,123.98 |
0.0K |
| 15:08 |
1,123.91 |
1,124.38 |
1,123.91 |
1,124.38 |
0.0K |
| 15:09 |
1,124.34 |
1,124.34 |
1,124.26 |
1,124.26 |
0.0K |
| 15:10 |
1,124.35 |
1,124.35 |
1,124.02 |
1,124.02 |
0.0K |
| 15:11 |
1,123.84 |
1,123.84 |
1,123.12 |
1,123.30 |
0.0K |
| 15:12 |
1,123.27 |
1,123.99 |
1,123.27 |
1,123.99 |
0.0K |
| 15:13 |
1,124.42 |
1,124.62 |
1,124.42 |
1,124.62 |
0.0K |
| 15:14 |
1,124.64 |
1,124.69 |
1,124.45 |
1,124.45 |
0.0K |
| 15:15 |
1,124.46 |
1,124.46 |
1,124.27 |
1,124.27 |
0.0K |
| 15:16 |
1,124.34 |
1,124.35 |
1,124.24 |
1,124.35 |
0.0K |
| 15:17 |
1,124.28 |
1,124.34 |
1,124.21 |
1,124.27 |
0.0K |
| 15:18 |
1,124.32 |
1,124.76 |
1,124.32 |
1,124.76 |
0.0K |
| 15:19 |
1,125.05 |
1,125.39 |
1,125.05 |
1,125.36 |
0.0K |
| 15:20 |
1,125.56 |
1,125.60 |
1,125.40 |
1,125.60 |
0.0K |
| 15:21 |
1,125.54 |
1,125.68 |
1,125.47 |
1,125.68 |
0.0K |
| 15:22 |
1,125.07 |
1,125.67 |
1,125.07 |
1,125.58 |
0.0K |
| 15:23 |
1,125.57 |
1,125.57 |
1,125.35 |
1,125.35 |
0.0K |
| 15:24 |
1,125.44 |
1,125.74 |
1,125.39 |
1,125.74 |
0.0K |
| 15:25 |
1,125.87 |
1,125.98 |
1,125.87 |
1,125.94 |
0.0K |
| 15:26 |
1,125.86 |
1,126.01 |
1,125.86 |
1,125.95 |
0.0K |
| 15:27 |
1,126.09 |
1,126.35 |
1,126.09 |
1,126.35 |
0.0K |
| 15:28 |
1,126.27 |
1,126.55 |
1,126.27 |
1,126.55 |
0.0K |
| 15:29 |
1,126.56 |
1,126.61 |
1,126.43 |
1,126.43 |
0.0K |
| 15:30 |
1,126.19 |
1,126.19 |
1,125.46 |
1,125.46 |
0.0K |
| 15:31 |
1,125.42 |
1,126.26 |
1,125.42 |
1,126.26 |
0.0K |
| 15:32 |
1,127.22 |
1,127.22 |
1,126.58 |
1,126.66 |
0.0K |
| 15:33 |
1,126.62 |
1,126.79 |
1,126.46 |
1,126.46 |
0.0K |
| 15:34 |
1,126.45 |
1,126.59 |
1,126.22 |
1,126.59 |
0.0K |
| 15:35 |
1,126.52 |
1,126.52 |
1,126.00 |
1,126.00 |
0.0K |
| 15:36 |
1,125.70 |
1,125.70 |
1,125.43 |
1,125.51 |
0.0K |
| 15:37 |
1,125.95 |
1,125.95 |
1,125.52 |
1,125.52 |
0.0K |
| 15:38 |
1,125.74 |
1,125.74 |
1,125.70 |
1,125.74 |
0.0K |
| 15:39 |
1,125.82 |
1,125.82 |
1,125.51 |
1,125.51 |
0.0K |
| 15:40 |
1,125.74 |
1,125.90 |
1,125.74 |
1,125.75 |
0.0K |
| 15:41 |
1,125.95 |
1,125.95 |
1,125.42 |
1,125.42 |
0.0K |
| 15:42 |
1,125.71 |
1,125.73 |
1,125.70 |
1,125.72 |
0.0K |
| 15:43 |
1,125.77 |
1,125.77 |
1,125.52 |
1,125.65 |
0.0K |
| 15:44 |
1,125.67 |
1,125.70 |
1,125.42 |
1,125.42 |
0.0K |
| 15:45 |
1,125.15 |
1,125.32 |
1,124.93 |
1,124.93 |
0.0K |
| 15:46 |
1,125.07 |
1,126.20 |
1,125.07 |
1,126.20 |
0.0K |
| 15:47 |
1,125.89 |
1,126.03 |
1,125.61 |
1,126.03 |
0.0K |
| 15:48 |
1,126.28 |
1,127.05 |
1,126.28 |
1,127.01 |
0.0K |
| 15:49 |
1,127.11 |
1,127.98 |
1,127.11 |
1,127.92 |
0.0K |
| 15:50 |
1,128.29 |
1,129.15 |
1,128.29 |
1,128.85 |
0.0K |
| 15:51 |
1,128.32 |
1,128.97 |
1,128.32 |
1,128.91 |
0.0K |
| 15:52 |
1,128.40 |
1,128.40 |
1,127.98 |
1,128.06 |
0.0K |
| 15:53 |
1,128.56 |
1,129.32 |
1,128.56 |
1,129.32 |
0.0K |
| 15:54 |
1,129.05 |
1,129.05 |
1,128.35 |
1,128.35 |
0.0K |
| 15:55 |
1,127.69 |
1,128.36 |
1,127.34 |
1,128.36 |
0.0K |
| 15:56 |
1,128.65 |
1,128.65 |
1,128.43 |
1,128.45 |
0.0K |
| 15:57 |
1,128.25 |
1,128.46 |
1,128.25 |
1,128.46 |
0.0K |
| 15:58 |
1,128.44 |
1,128.44 |
1,128.02 |
1,128.02 |
0.0K |
| 15:59 |
1,128.03 |
1,128.21 |
1,127.68 |
1,127.68 |
0.0K |
| 16:00 |
1,128.62 |
1,128.62 |
1,128.56 |
1,128.56 |
0.0K |
| 16:01 |
1,128.60 |
1,128.60 |
1,128.60 |
1,128.60 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|