S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,111.93 1,111.93 1,106.48 1,106.48 0.0K
09:31 1,105.55 1,105.55 1,104.41 1,104.41 0.0K
09:32 1,101.98 1,104.77 1,101.98 1,104.77 0.0K
09:33 1,104.64 1,104.64 1,102.67 1,102.67 0.0K
09:34 1,102.51 1,103.07 1,102.20 1,102.20 0.0K
09:35 1,102.37 1,102.44 1,101.95 1,101.95 0.0K
09:36 1,101.66 1,102.60 1,101.36 1,102.60 0.0K
09:37 1,102.27 1,102.27 1,101.85 1,101.85 0.0K
09:38 1,101.28 1,102.04 1,101.28 1,102.04 0.0K
09:39 1,102.91 1,102.92 1,101.54 1,101.54 0.0K
09:40 1,101.67 1,101.67 1,101.06 1,101.06 0.0K
09:41 1,100.68 1,100.68 1,099.87 1,100.27 0.0K
09:42 1,100.31 1,100.31 1,098.85 1,098.85 0.0K
09:43 1,098.82 1,098.98 1,098.46 1,098.55 0.0K
09:44 1,098.61 1,099.10 1,098.61 1,099.10 0.0K
09:45 1,099.89 1,101.91 1,099.84 1,101.91 0.0K
09:46 1,102.23 1,102.44 1,101.38 1,102.44 0.0K
09:47 1,102.86 1,103.42 1,102.85 1,103.42 0.0K
09:48 1,103.48 1,103.98 1,103.44 1,103.44 0.0K
09:49 1,103.38 1,104.46 1,103.03 1,104.46 0.0K
09:50 1,104.30 1,104.30 1,103.39 1,104.25 0.0K
09:51 1,103.97 1,104.69 1,103.78 1,104.69 0.0K
09:52 1,104.72 1,104.72 1,104.43 1,104.43 0.0K
09:53 1,104.64 1,104.72 1,104.49 1,104.72 0.0K
09:54 1,104.44 1,105.15 1,104.44 1,104.93 0.0K
09:55 1,105.16 1,105.76 1,105.16 1,105.61 0.0K
09:56 1,105.69 1,105.71 1,105.33 1,105.33 0.0K
09:57 1,105.33 1,105.33 1,103.67 1,103.67 0.0K
09:58 1,103.75 1,103.79 1,103.67 1,103.67 0.0K
09:59 1,103.51 1,103.51 1,103.03 1,103.03 0.0K
10:00 1,102.79 1,102.79 1,101.46 1,101.46 0.0K
10:01 1,101.69 1,103.22 1,101.69 1,103.22 0.0K
10:02 1,104.18 1,105.48 1,103.72 1,103.72 0.0K
10:03 1,103.62 1,103.62 1,102.95 1,102.95 0.0K
10:04 1,102.79 1,103.82 1,102.79 1,103.82 0.0K
10:05 1,103.83 1,104.63 1,103.83 1,104.63 0.0K
10:06 1,104.61 1,104.61 1,103.78 1,103.78 0.0K
10:07 1,103.83 1,103.83 1,102.04 1,102.04 0.0K
10:08 1,102.59 1,102.59 1,102.01 1,102.01 0.0K
10:09 1,102.19 1,102.36 1,102.19 1,102.20 0.0K
10:10 1,102.30 1,102.30 1,100.68 1,100.68 0.0K
10:11 1,101.10 1,101.22 1,100.85 1,100.89 0.0K
10:12 1,101.09 1,101.21 1,100.94 1,101.21 0.0K
10:13 1,101.21 1,101.21 1,100.54 1,100.54 0.0K
10:14 1,100.80 1,101.03 1,100.80 1,101.03 0.0K
10:15 1,100.81 1,100.81 1,100.21 1,100.21 0.0K
10:16 1,100.23 1,100.23 1,099.87 1,099.87 0.0K
10:17 1,099.29 1,099.29 1,098.92 1,098.92 0.0K
10:18 1,098.97 1,099.33 1,098.97 1,099.10 0.0K
10:19 1,099.18 1,099.70 1,099.18 1,099.41 0.0K
10:20 1,099.11 1,099.72 1,099.11 1,099.72 0.0K
10:21 1,099.69 1,099.69 1,099.19 1,099.22 0.0K
10:22 1,099.24 1,099.24 1,099.03 1,099.03 0.0K
10:23 1,099.07 1,099.07 1,098.16 1,098.43 0.0K
10:24 1,098.31 1,098.31 1,097.67 1,097.67 0.0K
10:25 1,097.40 1,098.30 1,097.40 1,098.30 0.0K
10:26 1,098.40 1,098.40 1,097.25 1,097.25 0.0K
10:27 1,096.81 1,096.81 1,096.50 1,096.55 0.0K
10:28 1,096.29 1,096.29 1,095.91 1,095.92 0.0K
10:29 1,096.08 1,096.14 1,095.98 1,096.14 0.0K
10:30 1,095.97 1,096.27 1,095.92 1,095.92 0.0K
10:31 1,095.64 1,096.88 1,095.64 1,096.88 0.0K
10:32 1,096.96 1,097.57 1,096.96 1,097.57 0.0K
10:33 1,097.58 1,097.58 1,097.23 1,097.23 0.0K
10:34 1,095.87 1,095.91 1,095.53 1,095.91 0.0K
10:35 1,095.99 1,096.08 1,095.92 1,095.92 0.0K
10:36 1,096.01 1,096.13 1,095.66 1,095.66 0.0K
10:37 1,095.50 1,096.28 1,095.50 1,096.28 0.0K
10:38 1,096.73 1,097.35 1,096.73 1,096.75 0.0K
10:39 1,096.65 1,097.46 1,096.64 1,097.46 0.0K
10:40 1,097.91 1,098.30 1,097.91 1,098.30 0.0K
10:41 1,098.00 1,098.00 1,097.43 1,097.43 0.0K
10:42 1,097.27 1,097.27 1,096.81 1,096.86 0.0K
10:43 1,096.88 1,096.90 1,096.78 1,096.78 0.0K
10:44 1,096.69 1,097.58 1,096.69 1,096.77 0.0K
10:45 1,096.73 1,097.86 1,096.59 1,097.86 0.0K
10:46 1,098.09 1,098.09 1,097.44 1,097.44 0.0K
10:47 1,097.50 1,097.56 1,097.47 1,097.47 0.0K
10:48 1,097.44 1,097.54 1,097.38 1,097.38 0.0K
10:49 1,097.24 1,097.24 1,096.59 1,096.78 0.0K
10:50 1,096.87 1,097.67 1,096.87 1,097.67 0.0K
10:51 1,097.61 1,097.88 1,097.61 1,097.88 0.0K
10:52 1,097.91 1,097.91 1,097.50 1,097.50 0.0K
10:53 1,097.66 1,098.19 1,097.66 1,098.19 0.0K
10:54 1,098.18 1,098.53 1,097.87 1,097.87 0.0K
10:55 1,097.67 1,097.96 1,097.67 1,097.81 0.0K
10:56 1,098.12 1,099.22 1,098.12 1,099.22 0.0K
10:57 1,099.13 1,099.13 1,098.38 1,098.38 0.0K
10:58 1,098.38 1,098.38 1,097.88 1,097.88 0.0K
10:59 1,097.73 1,097.96 1,097.73 1,097.90 0.0K
11:00 1,097.98 1,097.98 1,097.53 1,097.53 0.0K
11:01 1,097.30 1,097.30 1,096.51 1,096.51 0.0K
11:02 1,096.45 1,096.52 1,096.26 1,096.52 0.0K
11:03 1,096.52 1,096.52 1,096.16 1,096.16 0.0K
11:04 1,096.13 1,096.80 1,096.13 1,096.80 0.0K
11:05 1,096.87 1,097.60 1,096.87 1,097.60 0.0K
11:06 1,097.81 1,097.81 1,097.43 1,097.43 0.0K
11:07 1,097.21 1,097.39 1,097.21 1,097.39 0.0K
11:08 1,097.29 1,097.53 1,097.03 1,097.53 0.0K
11:09 1,097.57 1,097.84 1,097.34 1,097.78 0.0K
11:10 1,097.80 1,098.32 1,097.80 1,098.30 0.0K
11:11 1,097.95 1,097.95 1,097.65 1,097.65 0.0K
11:12 1,097.77 1,097.77 1,097.61 1,097.69 0.0K
11:13 1,097.94 1,097.95 1,097.80 1,097.95 0.0K
11:14 1,097.46 1,097.58 1,097.10 1,097.58 0.0K
11:15 1,097.75 1,098.77 1,097.75 1,098.77 0.0K
11:16 1,099.42 1,099.42 1,099.16 1,099.16 0.0K
11:17 1,099.00 1,099.00 1,098.76 1,098.76 0.0K
11:18 1,098.87 1,099.40 1,098.87 1,099.40 0.0K
11:19 1,099.66 1,099.95 1,099.66 1,099.77 0.0K
11:20 1,099.75 1,099.75 1,099.63 1,099.63 0.0K
11:21 1,099.29 1,099.29 1,098.32 1,098.32 0.0K
11:22 1,098.27 1,098.27 1,097.19 1,097.19 0.0K
11:23 1,097.14 1,097.22 1,097.14 1,097.17 0.0K
11:24 1,097.02 1,097.02 1,096.64 1,096.64 0.0K
11:25 1,096.62 1,096.73 1,096.62 1,096.62 0.0K
11:26 1,096.60 1,097.00 1,096.60 1,096.94 0.0K
11:27 1,097.00 1,097.11 1,096.92 1,097.11 0.0K
11:28 1,097.08 1,097.08 1,096.72 1,096.72 0.0K
11:29 1,096.63 1,096.82 1,096.63 1,096.80 0.0K
11:30 1,096.95 1,097.17 1,096.95 1,097.17 0.0K
11:31 1,097.30 1,097.30 1,097.07 1,097.16 0.0K
11:32 1,097.12 1,097.17 1,097.11 1,097.17 0.0K
11:33 1,096.97 1,097.42 1,096.96 1,097.42 0.0K
11:34 1,097.25 1,097.25 1,097.03 1,097.12 0.0K
11:35 1,097.07 1,097.22 1,097.07 1,097.20 0.0K
11:36 1,097.21 1,097.28 1,097.18 1,097.28 0.0K
11:37 1,097.63 1,098.12 1,097.63 1,097.96 0.0K
11:38 1,098.06 1,098.42 1,098.06 1,098.41 0.0K
11:39 1,098.65 1,099.01 1,098.65 1,098.88 0.0K
11:40 1,099.05 1,099.85 1,099.05 1,099.85 0.0K
11:41 1,100.03 1,100.30 1,099.93 1,100.30 0.0K
11:42 1,100.42 1,100.57 1,100.24 1,100.57 0.0K
11:43 1,100.70 1,101.02 1,100.70 1,101.02 0.0K
11:44 1,101.07 1,101.25 1,101.07 1,101.25 0.0K
11:45 1,101.24 1,101.28 1,101.17 1,101.28 0.0K
11:46 1,101.35 1,101.38 1,100.61 1,100.61 0.0K
11:47 1,100.54 1,100.54 1,100.00 1,100.00 0.0K
11:48 1,099.91 1,099.91 1,099.08 1,099.08 0.0K
11:49 1,098.59 1,098.59 1,098.32 1,098.32 0.0K
11:50 1,098.03 1,098.52 1,098.03 1,098.52 0.0K
11:51 1,098.74 1,098.84 1,098.63 1,098.63 0.0K
11:52 1,098.76 1,098.94 1,098.74 1,098.94 0.0K
11:53 1,098.84 1,098.91 1,098.83 1,098.83 0.0K
11:54 1,098.99 1,098.99 1,097.95 1,097.95 0.0K
11:55 1,097.90 1,097.99 1,097.86 1,097.92 0.0K
11:56 1,098.14 1,098.51 1,098.14 1,098.51 0.0K
11:57 1,099.50 1,099.50 1,099.06 1,099.06 0.0K
11:58 1,099.10 1,099.44 1,099.10 1,099.38 0.0K
11:59 1,099.47 1,100.25 1,099.47 1,100.25 0.0K
12:00 1,100.08 1,100.46 1,099.95 1,100.46 0.0K
12:01 1,100.28 1,100.57 1,100.21 1,100.57 0.0K
12:02 1,100.74 1,101.14 1,100.74 1,101.14 0.0K
12:03 1,101.16 1,101.26 1,101.16 1,101.26 0.0K
12:04 1,101.36 1,101.36 1,101.01 1,101.01 0.0K
12:05 1,100.95 1,101.06 1,100.87 1,101.06 0.0K
12:06 1,100.95 1,100.95 1,100.46 1,100.46 0.0K
12:07 1,100.34 1,100.69 1,100.34 1,100.69 0.0K
12:08 1,100.70 1,101.02 1,100.70 1,101.02 0.0K
12:09 1,101.00 1,101.37 1,101.00 1,101.37 0.0K
12:10 1,101.27 1,102.61 1,101.27 1,102.61 0.0K
12:11 1,102.91 1,103.00 1,102.71 1,102.77 0.0K
12:12 1,102.69 1,102.80 1,102.46 1,102.80 0.0K
12:13 1,102.88 1,102.88 1,102.84 1,102.87 0.0K
12:14 1,102.89 1,102.89 1,102.59 1,102.59 0.0K
12:15 1,102.49 1,103.65 1,102.49 1,103.65 0.0K
12:16 1,103.64 1,103.72 1,103.64 1,103.71 0.0K
12:17 1,103.69 1,103.71 1,103.60 1,103.71 0.0K
12:18 1,103.60 1,103.73 1,103.53 1,103.73 0.0K
12:19 1,103.66 1,103.66 1,103.64 1,103.64 0.0K
12:20 1,103.61 1,103.61 1,103.47 1,103.51 0.0K
12:21 1,103.42 1,103.54 1,103.42 1,103.54 0.0K
12:22 1,103.53 1,103.82 1,103.53 1,103.82 0.0K
12:23 1,104.00 1,104.38 1,104.00 1,104.34 0.0K
12:24 1,104.18 1,104.27 1,104.16 1,104.26 0.0K
12:25 1,104.22 1,104.24 1,104.21 1,104.21 0.0K
12:26 1,104.35 1,105.09 1,104.35 1,105.07 0.0K
12:27 1,105.18 1,105.18 1,104.81 1,104.94 0.0K
12:28 1,104.90 1,105.28 1,104.90 1,105.28 0.0K
12:29 1,105.30 1,105.33 1,105.19 1,105.33 0.0K
12:30 1,105.41 1,105.46 1,105.41 1,105.46 0.0K
12:31 1,105.47 1,105.59 1,105.47 1,105.59 0.0K
12:32 1,105.69 1,105.91 1,105.64 1,105.91 0.0K
12:33 1,105.72 1,106.38 1,105.72 1,106.38 0.0K
12:34 1,106.39 1,106.88 1,106.39 1,106.88 0.0K
12:35 1,106.91 1,106.93 1,106.85 1,106.86 0.0K
12:36 1,106.75 1,106.75 1,106.66 1,106.66 0.0K
12:37 1,106.77 1,107.22 1,106.77 1,107.22 0.0K
12:38 1,107.37 1,107.48 1,107.31 1,107.31 0.0K
12:39 1,107.33 1,107.33 1,107.14 1,107.15 0.0K
12:40 1,107.17 1,107.17 1,107.03 1,107.06 0.0K
12:41 1,106.95 1,107.07 1,106.95 1,107.07 0.0K
12:42 1,107.05 1,107.05 1,106.68 1,106.68 0.0K
12:43 1,106.69 1,107.39 1,106.69 1,107.39 0.0K
12:44 1,107.36 1,107.84 1,107.36 1,107.75 0.0K
12:45 1,107.64 1,107.86 1,107.64 1,107.64 0.0K
12:46 1,107.68 1,107.87 1,107.68 1,107.86 0.0K
12:47 1,107.75 1,108.02 1,107.74 1,108.02 0.0K
12:48 1,108.14 1,108.48 1,108.14 1,108.48 0.0K
12:49 1,108.45 1,108.52 1,108.45 1,108.51 0.0K
12:50 1,108.45 1,108.58 1,108.45 1,108.57 0.0K
12:51 1,108.69 1,108.80 1,108.66 1,108.75 0.0K
12:52 1,108.71 1,108.71 1,108.51 1,108.51 0.0K
12:53 1,108.47 1,108.73 1,108.36 1,108.73 0.0K
12:54 1,108.76 1,108.76 1,108.17 1,108.17 0.0K
12:55 1,107.99 1,107.99 1,107.49 1,107.62 0.0K
12:56 1,107.53 1,107.63 1,107.05 1,107.05 0.0K
12:57 1,107.09 1,107.09 1,106.62 1,106.62 0.0K
12:58 1,106.60 1,106.82 1,106.60 1,106.82 0.0K
12:59 1,107.25 1,108.39 1,107.25 1,108.39 0.0K
13:00 1,108.29 1,108.29 1,107.69 1,107.69 0.0K
13:01 1,107.18 1,107.18 1,106.89 1,106.98 0.0K
13:02 1,107.08 1,107.29 1,107.08 1,107.29 0.0K
13:03 1,106.98 1,107.35 1,106.98 1,107.35 0.0K
13:04 1,107.35 1,107.46 1,107.22 1,107.22 0.0K
13:05 1,107.33 1,107.53 1,107.33 1,107.53 0.0K
13:06 1,107.47 1,107.47 1,107.06 1,107.06 0.0K
13:07 1,107.11 1,107.58 1,107.11 1,107.58 0.0K
13:08 1,108.17 1,108.56 1,108.17 1,108.56 0.0K
13:09 1,108.42 1,108.58 1,108.34 1,108.34 0.0K
13:10 1,108.25 1,108.87 1,108.25 1,108.87 0.0K
13:11 1,108.67 1,108.67 1,108.58 1,108.62 0.0K
13:12 1,108.61 1,108.92 1,108.61 1,108.82 0.0K
13:13 1,108.84 1,108.92 1,108.82 1,108.92 0.0K
13:14 1,109.03 1,109.18 1,109.03 1,109.16 0.0K
13:15 1,109.08 1,109.27 1,109.07 1,109.27 0.0K
13:16 1,109.46 1,109.74 1,109.46 1,109.68 0.0K
13:17 1,109.64 1,109.64 1,109.42 1,109.42 0.0K
13:18 1,109.04 1,109.17 1,108.93 1,109.17 0.0K
13:19 1,109.19 1,109.19 1,109.01 1,109.01 0.0K
13:20 1,108.86 1,109.72 1,108.86 1,109.72 0.0K
13:21 1,109.77 1,109.77 1,109.66 1,109.69 0.0K
13:22 1,109.75 1,109.94 1,109.75 1,109.94 0.0K
13:23 1,110.21 1,110.21 1,109.52 1,109.52 0.0K
13:24 1,109.62 1,109.62 1,109.41 1,109.41 0.0K
13:25 1,109.32 1,109.32 1,109.10 1,109.10 0.0K
13:26 1,109.39 1,109.39 1,108.47 1,108.47 0.0K
13:27 1,108.56 1,108.56 1,108.40 1,108.40 0.0K
13:28 1,108.43 1,108.56 1,108.43 1,108.51 0.0K
13:29 1,108.49 1,108.49 1,108.30 1,108.30 0.0K
13:30 1,108.01 1,108.01 1,107.79 1,107.79 0.0K
13:31 1,107.77 1,107.77 1,107.56 1,107.56 0.0K
13:32 1,107.77 1,107.98 1,107.77 1,107.77 0.0K
13:33 1,107.63 1,107.85 1,107.61 1,107.80 0.0K
13:34 1,107.87 1,108.23 1,107.87 1,108.23 0.0K
13:35 1,108.17 1,108.17 1,108.06 1,108.06 0.0K
13:36 1,108.10 1,108.10 1,107.21 1,107.21 0.0K
13:37 1,106.99 1,107.02 1,106.85 1,106.98 0.0K
13:38 1,107.09 1,107.23 1,107.09 1,107.23 0.0K
13:39 1,107.31 1,108.20 1,107.27 1,108.20 0.0K
13:40 1,108.39 1,108.55 1,108.39 1,108.55 0.0K
13:41 1,108.58 1,108.69 1,108.54 1,108.54 0.0K
13:42 1,108.60 1,108.60 1,108.40 1,108.59 0.0K
13:43 1,108.66 1,109.03 1,108.66 1,109.03 0.0K
13:44 1,108.83 1,109.21 1,108.83 1,109.21 0.0K
13:45 1,109.15 1,109.15 1,109.02 1,109.02 0.0K
13:46 1,108.98 1,109.17 1,108.98 1,109.03 0.0K
13:47 1,108.70 1,108.90 1,108.70 1,108.90 0.0K
13:48 1,108.90 1,108.90 1,108.29 1,108.29 0.0K
13:49 1,108.35 1,108.56 1,108.18 1,108.56 0.0K
13:50 1,108.62 1,109.12 1,108.57 1,108.57 0.0K
13:51 1,108.59 1,108.59 1,107.56 1,107.84 0.0K
13:52 1,107.87 1,108.26 1,107.87 1,108.26 0.0K
13:53 1,108.49 1,108.84 1,108.49 1,108.83 0.0K
13:54 1,108.65 1,108.81 1,108.55 1,108.81 0.0K
13:55 1,108.85 1,109.61 1,108.85 1,109.61 0.0K
13:56 1,109.69 1,109.94 1,109.62 1,109.77 0.0K
13:57 1,109.74 1,110.05 1,109.73 1,109.92 0.0K
13:58 1,109.87 1,109.98 1,109.51 1,109.51 0.0K
13:59 1,108.87 1,108.87 1,108.60 1,108.67 0.0K
14:00 1,108.95 1,109.22 1,108.95 1,109.14 0.0K
14:01 1,109.14 1,109.14 1,109.01 1,109.10 0.0K
14:02 1,108.88 1,109.22 1,108.88 1,109.21 0.0K
14:03 1,109.07 1,109.07 1,108.84 1,108.84 0.0K
14:04 1,108.89 1,108.89 1,108.67 1,108.78 0.0K
14:05 1,108.58 1,109.24 1,108.58 1,109.04 0.0K
14:06 1,108.75 1,108.75 1,108.03 1,108.03 0.0K
14:07 1,108.06 1,108.06 1,107.86 1,107.86 0.0K
14:08 1,107.47 1,107.47 1,107.13 1,107.46 0.0K
14:09 1,107.48 1,107.49 1,107.40 1,107.40 0.0K
14:10 1,107.82 1,108.08 1,107.75 1,107.75 0.0K
14:11 1,107.76 1,107.94 1,107.76 1,107.83 0.0K
14:12 1,107.64 1,107.66 1,107.37 1,107.37 0.0K
14:13 1,107.18 1,107.18 1,106.51 1,106.51 0.0K
14:14 1,107.15 1,107.37 1,107.15 1,107.37 0.0K
14:15 1,107.44 1,107.49 1,107.44 1,107.48 0.0K
14:16 1,107.47 1,107.51 1,107.27 1,107.48 0.0K
14:17 1,107.33 1,107.33 1,107.25 1,107.29 0.0K
14:18 1,107.08 1,107.08 1,106.50 1,106.50 0.0K
14:19 1,106.49 1,106.49 1,106.29 1,106.29 0.0K
14:20 1,106.30 1,106.30 1,106.03 1,106.03 0.0K
14:21 1,105.65 1,105.68 1,105.08 1,105.08 0.0K
14:22 1,105.13 1,105.14 1,104.92 1,104.92 0.0K
14:23 1,104.94 1,105.27 1,104.94 1,105.27 0.0K
14:24 1,105.31 1,105.73 1,105.31 1,105.73 0.0K
14:25 1,105.69 1,106.13 1,105.58 1,105.86 0.0K
14:26 1,105.94 1,106.54 1,105.94 1,106.54 0.0K
14:27 1,106.34 1,106.49 1,106.21 1,106.49 0.0K
14:28 1,106.50 1,106.57 1,106.49 1,106.49 0.0K
14:29 1,106.55 1,106.55 1,106.40 1,106.40 0.0K
14:30 1,106.34 1,106.34 1,106.17 1,106.29 0.0K
14:31 1,106.34 1,107.14 1,106.34 1,107.05 0.0K
14:32 1,107.10 1,107.23 1,107.10 1,107.12 0.0K
14:33 1,107.06 1,107.06 1,106.60 1,106.69 0.0K
14:34 1,106.54 1,106.73 1,106.48 1,106.48 0.0K
14:35 1,106.44 1,106.47 1,106.39 1,106.47 0.0K
14:36 1,106.56 1,106.56 1,106.34 1,106.42 0.0K
14:37 1,106.39 1,106.39 1,105.93 1,106.09 0.0K
14:38 1,106.00 1,106.00 1,105.99 1,106.00 0.0K
14:39 1,106.11 1,106.41 1,106.11 1,106.25 0.0K
14:40 1,106.26 1,106.26 1,106.13 1,106.13 0.0K
14:41 1,106.04 1,106.34 1,106.04 1,106.34 0.0K
14:42 1,106.32 1,106.37 1,106.28 1,106.37 0.0K
14:43 1,106.48 1,106.56 1,106.40 1,106.56 0.0K
14:44 1,106.32 1,106.32 1,105.88 1,105.88 0.0K
14:45 1,105.84 1,105.91 1,105.84 1,105.91 0.0K
14:46 1,105.91 1,105.92 1,105.84 1,105.84 0.0K
14:47 1,105.65 1,105.96 1,105.65 1,105.96 0.0K
14:48 1,106.05 1,106.05 1,105.89 1,105.97 0.0K
14:49 1,105.99 1,106.05 1,105.87 1,106.05 0.0K
14:50 1,106.05 1,106.13 1,106.05 1,106.08 0.0K
14:51 1,106.04 1,106.04 1,105.91 1,105.92 0.0K
14:52 1,105.92 1,106.10 1,105.88 1,106.10 0.0K
14:53 1,105.98 1,106.42 1,105.98 1,106.42 0.0K
14:54 1,106.25 1,106.34 1,106.18 1,106.19 0.0K
14:55 1,106.26 1,106.29 1,106.13 1,106.13 0.0K
14:56 1,106.17 1,106.17 1,105.71 1,105.71 0.0K
14:57 1,105.74 1,106.03 1,105.74 1,106.03 0.0K
14:58 1,106.05 1,106.05 1,105.91 1,105.97 0.0K
14:59 1,105.94 1,105.94 1,105.68 1,105.68 0.0K
15:00 1,105.57 1,105.57 1,105.01 1,105.06 0.0K
15:01 1,104.99 1,105.05 1,104.65 1,104.76 0.0K
15:02 1,104.58 1,104.64 1,104.58 1,104.63 0.0K
15:03 1,104.65 1,104.65 1,104.35 1,104.35 0.0K
15:04 1,104.35 1,104.35 1,104.13 1,104.13 0.0K
15:05 1,104.14 1,104.14 1,103.85 1,103.98 0.0K
15:06 1,104.05 1,104.24 1,104.05 1,104.24 0.0K
15:07 1,104.27 1,104.27 1,104.02 1,104.02 0.0K
15:08 1,104.00 1,104.12 1,103.91 1,104.12 0.0K
15:09 1,104.01 1,104.14 1,103.98 1,104.09 0.0K
15:10 1,104.24 1,104.62 1,104.24 1,104.62 0.0K
15:11 1,104.58 1,104.58 1,104.13 1,104.13 0.0K
15:12 1,103.97 1,104.07 1,103.97 1,104.05 0.0K
15:13 1,104.22 1,105.30 1,104.22 1,105.30 0.0K
15:14 1,105.42 1,105.84 1,105.42 1,105.84 0.0K
15:15 1,105.84 1,105.84 1,105.49 1,105.49 0.0K
15:16 1,105.59 1,105.74 1,105.59 1,105.74 0.0K
15:17 1,106.03 1,106.67 1,106.03 1,106.67 0.0K
15:18 1,106.62 1,106.76 1,106.62 1,106.76 0.0K
15:19 1,106.91 1,107.58 1,106.91 1,107.47 0.0K
15:20 1,107.47 1,107.47 1,107.20 1,107.20 0.0K
15:21 1,107.21 1,107.21 1,106.73 1,106.73 0.0K
15:22 1,106.60 1,106.83 1,106.60 1,106.83 0.0K
15:23 1,106.76 1,106.85 1,106.76 1,106.81 0.0K
15:24 1,106.75 1,106.78 1,106.59 1,106.59 0.0K
15:25 1,106.39 1,106.56 1,105.76 1,105.76 0.0K
15:26 1,105.69 1,105.88 1,105.69 1,105.76 0.0K
15:27 1,105.64 1,105.64 1,105.15 1,105.15 0.0K
15:28 1,104.91 1,104.91 1,104.30 1,104.30 0.0K
15:29 1,104.33 1,104.36 1,104.33 1,104.33 0.0K
15:30 1,104.21 1,104.43 1,104.21 1,104.43 0.0K
15:31 1,104.93 1,104.93 1,104.54 1,104.54 0.0K
15:32 1,104.51 1,104.63 1,104.49 1,104.63 0.0K
15:33 1,104.38 1,104.38 1,104.14 1,104.14 0.0K
15:34 1,104.04 1,104.04 1,103.67 1,103.70 0.0K
15:35 1,103.80 1,103.80 1,103.45 1,103.45 0.0K
15:36 1,103.48 1,103.48 1,102.98 1,102.98 0.0K
15:37 1,102.85 1,102.85 1,102.61 1,102.61 0.0K
15:38 1,102.30 1,102.60 1,102.30 1,102.50 0.0K
15:39 1,102.31 1,102.39 1,102.15 1,102.39 0.0K
15:40 1,102.29 1,103.06 1,102.29 1,103.06 0.0K
15:41 1,102.99 1,103.09 1,102.73 1,102.73 0.0K
15:42 1,102.23 1,102.34 1,102.10 1,102.24 0.0K
15:43 1,102.43 1,102.43 1,102.25 1,102.25 0.0K
15:44 1,102.45 1,102.73 1,102.45 1,102.73 0.0K
15:45 1,102.63 1,103.30 1,102.63 1,103.30 0.0K
15:46 1,103.17 1,103.18 1,102.89 1,102.89 0.0K
15:47 1,103.06 1,103.22 1,103.06 1,103.13 0.0K
15:48 1,103.30 1,103.53 1,103.30 1,103.31 0.0K
15:49 1,103.49 1,103.78 1,103.49 1,103.78 0.0K
15:50 1,103.29 1,103.29 1,102.58 1,102.71 0.0K
15:51 1,102.49 1,102.49 1,102.15 1,102.15 0.0K
15:52 1,102.33 1,102.43 1,102.18 1,102.43 0.0K
15:53 1,102.10 1,102.10 1,101.46 1,101.46 0.0K
15:54 1,100.85 1,101.35 1,100.79 1,100.79 0.0K
15:55 1,100.06 1,100.06 1,099.74 1,099.93 0.0K
15:56 1,100.73 1,100.73 1,100.02 1,100.02 0.0K
15:57 1,099.75 1,099.76 1,099.44 1,099.44 0.0K
15:58 1,099.37 1,099.37 1,098.88 1,098.88 0.0K
15:59 1,098.71 1,098.82 1,098.12 1,098.12 0.0K
16:00 1,099.23 1,099.25 1,099.17 1,099.20 0.0K
16:01 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし