S

GSPEMGU
🏛️ カナダ →
1,753.94
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,124.66 1,124.66 1,119.78 1,119.92 0.0K
09:31 1,119.53 1,120.02 1,116.50 1,120.02 0.0K
09:32 1,121.03 1,121.17 1,120.83 1,120.83 0.0K
09:33 1,121.33 1,121.55 1,121.02 1,121.02 0.0K
09:34 1,121.37 1,123.59 1,121.37 1,123.59 0.0K
09:35 1,123.60 1,124.02 1,123.27 1,123.27 0.0K
09:36 1,123.20 1,124.01 1,122.51 1,122.51 0.0K
09:37 1,121.53 1,121.71 1,120.79 1,120.79 0.0K
09:38 1,121.68 1,121.71 1,120.98 1,120.98 0.0K
09:39 1,120.69 1,121.84 1,120.69 1,121.84 0.0K
09:40 1,121.94 1,122.25 1,121.51 1,122.25 0.0K
09:41 1,122.52 1,123.19 1,122.52 1,123.05 0.0K
09:42 1,123.15 1,123.54 1,122.77 1,122.77 0.0K
09:43 1,122.62 1,123.85 1,122.62 1,123.85 0.0K
09:44 1,123.73 1,123.73 1,123.48 1,123.50 0.0K
09:45 1,123.45 1,125.00 1,123.45 1,125.00 0.0K
09:46 1,125.32 1,127.15 1,125.32 1,127.15 0.0K
09:47 1,128.01 1,128.73 1,128.01 1,128.69 0.0K
09:48 1,128.86 1,128.86 1,128.44 1,128.44 0.0K
09:49 1,128.46 1,128.46 1,127.97 1,128.36 0.0K
09:50 1,128.61 1,128.61 1,128.26 1,128.34 0.0K
09:51 1,127.79 1,128.40 1,127.79 1,128.40 0.0K
09:52 1,128.58 1,128.58 1,128.07 1,128.37 0.0K
09:53 1,128.48 1,128.64 1,128.28 1,128.28 0.0K
09:54 1,128.25 1,128.25 1,128.02 1,128.05 0.0K
09:55 1,128.06 1,128.06 1,127.45 1,127.45 0.0K
09:56 1,127.33 1,127.52 1,127.33 1,127.38 0.0K
09:57 1,127.37 1,127.38 1,127.25 1,127.25 0.0K
09:58 1,126.64 1,127.13 1,126.45 1,127.13 0.0K
09:59 1,127.13 1,127.13 1,126.36 1,126.36 0.0K
10:00 1,126.28 1,126.28 1,125.08 1,125.08 0.0K
10:01 1,123.65 1,123.65 1,122.31 1,122.31 0.0K
10:02 1,121.98 1,122.24 1,121.90 1,122.24 0.0K
10:03 1,122.55 1,122.57 1,122.33 1,122.39 0.0K
10:04 1,122.08 1,122.08 1,121.37 1,121.37 0.0K
10:05 1,120.81 1,120.81 1,119.46 1,119.92 0.0K
10:06 1,119.81 1,120.03 1,119.51 1,120.03 0.0K
10:07 1,120.03 1,120.03 1,119.80 1,119.98 0.0K
10:08 1,119.46 1,119.73 1,119.46 1,119.69 0.0K
10:09 1,119.36 1,119.84 1,119.17 1,119.84 0.0K
10:10 1,120.17 1,120.17 1,119.11 1,119.11 0.0K
10:11 1,118.85 1,118.85 1,118.14 1,118.14 0.0K
10:12 1,117.61 1,117.61 1,116.60 1,117.26 0.0K
10:13 1,117.04 1,117.58 1,117.04 1,117.57 0.0K
10:14 1,117.43 1,117.43 1,117.23 1,117.23 0.0K
10:15 1,117.50 1,118.19 1,117.50 1,118.15 0.0K
10:16 1,118.16 1,118.35 1,117.41 1,117.51 0.0K
10:17 1,117.07 1,117.07 1,115.78 1,115.78 0.0K
10:18 1,115.91 1,116.28 1,115.73 1,115.73 0.0K
10:19 1,115.49 1,115.73 1,115.44 1,115.73 0.0K
10:20 1,115.40 1,115.40 1,114.49 1,114.49 0.0K
10:21 1,114.57 1,116.26 1,114.57 1,116.26 0.0K
10:22 1,115.77 1,116.35 1,115.77 1,116.35 0.0K
10:23 1,117.34 1,117.64 1,117.09 1,117.09 0.0K
10:24 1,117.01 1,117.08 1,116.97 1,117.01 0.0K
10:25 1,117.03 1,117.16 1,116.86 1,116.86 0.0K
10:26 1,116.94 1,117.01 1,116.92 1,117.01 0.0K
10:27 1,116.99 1,117.01 1,116.65 1,117.01 0.0K
10:28 1,117.10 1,117.65 1,117.10 1,117.44 0.0K
10:29 1,117.22 1,117.66 1,117.22 1,117.66 0.0K
10:30 1,117.44 1,117.44 1,116.04 1,116.04 0.0K
10:31 1,115.39 1,115.86 1,115.34 1,115.86 0.0K
10:32 1,115.51 1,115.97 1,115.51 1,115.97 0.0K
10:33 1,115.66 1,116.52 1,115.66 1,116.52 0.0K
10:34 1,116.80 1,116.99 1,116.74 1,116.74 0.0K
10:35 1,116.59 1,116.70 1,116.17 1,116.17 0.0K
10:36 1,116.22 1,117.11 1,116.22 1,117.11 0.0K
10:37 1,116.83 1,116.83 1,116.64 1,116.70 0.0K
10:38 1,117.29 1,117.39 1,117.22 1,117.22 0.0K
10:39 1,117.23 1,117.59 1,117.23 1,117.33 0.0K
10:40 1,117.81 1,117.87 1,117.72 1,117.87 0.0K
10:41 1,118.28 1,120.21 1,118.28 1,120.21 0.0K
10:42 1,120.51 1,120.51 1,119.84 1,119.98 0.0K
10:43 1,119.98 1,121.41 1,119.98 1,121.41 0.0K
10:44 1,121.48 1,121.64 1,121.48 1,121.54 0.0K
10:45 1,121.32 1,122.48 1,121.32 1,122.35 0.0K
10:46 1,122.22 1,122.22 1,121.77 1,121.77 0.0K
10:47 1,121.68 1,122.39 1,121.68 1,122.39 0.0K
10:48 1,122.47 1,123.23 1,122.47 1,123.23 0.0K
10:49 1,123.23 1,124.01 1,123.23 1,124.01 0.0K
10:50 1,124.01 1,124.11 1,124.01 1,124.10 0.0K
10:51 1,123.70 1,124.46 1,123.68 1,124.46 0.0K
10:52 1,124.67 1,124.83 1,124.57 1,124.76 0.0K
10:53 1,124.83 1,124.83 1,124.45 1,124.51 0.0K
10:54 1,124.59 1,124.59 1,124.33 1,124.33 0.0K
10:55 1,124.21 1,124.21 1,124.00 1,124.01 0.0K
10:56 1,123.89 1,124.31 1,123.84 1,124.30 0.0K
10:57 1,124.28 1,124.28 1,123.64 1,123.64 0.0K
10:58 1,123.55 1,124.16 1,123.47 1,124.16 0.0K
10:59 1,124.12 1,124.44 1,124.12 1,124.44 0.0K
11:00 1,124.32 1,124.37 1,124.27 1,124.37 0.0K
11:01 1,124.26 1,124.37 1,124.08 1,124.37 0.0K
11:02 1,124.35 1,124.35 1,123.15 1,123.15 0.0K
11:03 1,123.38 1,123.84 1,123.38 1,123.84 0.0K
11:04 1,123.69 1,123.69 1,122.67 1,122.67 0.0K
11:05 1,122.45 1,122.89 1,122.45 1,122.61 0.0K
11:06 1,122.68 1,122.96 1,122.68 1,122.94 0.0K
11:07 1,122.99 1,123.04 1,122.73 1,123.04 0.0K
11:08 1,123.02 1,123.02 1,122.52 1,122.61 0.0K
11:09 1,122.60 1,122.60 1,122.47 1,122.51 0.0K
11:10 1,122.43 1,122.81 1,122.43 1,122.76 0.0K
11:11 1,122.82 1,123.42 1,122.82 1,123.42 0.0K
11:12 1,123.38 1,123.41 1,123.20 1,123.20 0.0K
11:13 1,123.28 1,123.50 1,123.28 1,123.40 0.0K
11:14 1,123.19 1,123.19 1,122.23 1,122.23 0.0K
11:15 1,122.29 1,122.48 1,122.23 1,122.23 0.0K
11:16 1,122.36 1,122.36 1,122.22 1,122.27 0.0K
11:17 1,122.27 1,122.45 1,122.08 1,122.45 0.0K
11:18 1,122.09 1,122.16 1,121.81 1,121.81 0.0K
11:19 1,121.61 1,121.61 1,121.26 1,121.43 0.0K
11:20 1,121.24 1,121.56 1,121.24 1,121.56 0.0K
11:21 1,121.43 1,121.97 1,121.43 1,121.84 0.0K
11:22 1,122.00 1,122.49 1,121.95 1,122.49 0.0K
11:23 1,122.71 1,122.71 1,122.22 1,122.27 0.0K
11:24 1,122.05 1,122.33 1,122.05 1,122.33 0.0K
11:25 1,122.30 1,122.75 1,122.30 1,122.61 0.0K
11:26 1,122.80 1,122.95 1,122.31 1,122.31 0.0K
11:27 1,122.36 1,122.41 1,122.22 1,122.41 0.0K
11:28 1,122.47 1,122.47 1,122.29 1,122.42 0.0K
11:29 1,122.27 1,123.03 1,122.27 1,123.03 0.0K
11:30 1,122.70 1,123.02 1,122.70 1,122.85 0.0K
11:31 1,123.05 1,123.33 1,123.05 1,123.25 0.0K
11:32 1,123.38 1,123.62 1,123.38 1,123.62 0.0K
11:33 1,123.70 1,123.70 1,122.94 1,122.94 0.0K
11:34 1,122.75 1,122.75 1,122.59 1,122.59 0.0K
11:35 1,122.47 1,122.47 1,121.82 1,122.19 0.0K
11:36 1,122.32 1,122.36 1,122.26 1,122.26 0.0K
11:37 1,122.52 1,122.53 1,122.28 1,122.28 0.0K
11:38 1,122.34 1,122.34 1,121.93 1,122.05 0.0K
11:39 1,121.84 1,121.84 1,121.43 1,121.43 0.0K
11:40 1,121.66 1,121.78 1,121.66 1,121.75 0.0K
11:41 1,121.66 1,121.66 1,121.29 1,121.29 0.0K
11:42 1,121.34 1,121.34 1,121.03 1,121.03 0.0K
11:43 1,120.90 1,120.90 1,120.61 1,120.63 0.0K
11:44 1,120.58 1,120.84 1,120.58 1,120.66 0.0K
11:45 1,120.78 1,120.85 1,120.61 1,120.61 0.0K
11:46 1,120.83 1,120.86 1,120.79 1,120.81 0.0K
11:47 1,120.88 1,120.88 1,120.65 1,120.65 0.0K
11:48 1,120.70 1,120.77 1,120.64 1,120.64 0.0K
11:49 1,120.59 1,120.59 1,119.66 1,119.66 0.0K
11:50 1,119.55 1,119.55 1,119.02 1,119.03 0.0K
11:51 1,118.46 1,118.46 1,117.40 1,117.40 0.0K
11:52 1,117.19 1,117.19 1,116.04 1,116.04 0.0K
11:53 1,115.95 1,116.13 1,115.93 1,116.13 0.0K
11:54 1,116.12 1,116.28 1,116.12 1,116.17 0.0K
11:55 1,116.19 1,116.40 1,115.66 1,115.66 0.0K
11:56 1,115.84 1,116.43 1,115.84 1,116.43 0.0K
11:57 1,116.31 1,116.68 1,116.31 1,116.50 0.0K
11:58 1,116.37 1,116.37 1,115.62 1,115.62 0.0K
11:59 1,115.83 1,116.05 1,115.83 1,116.05 0.0K
12:00 1,116.00 1,116.03 1,115.85 1,115.85 0.0K
12:01 1,115.85 1,116.45 1,115.85 1,116.36 0.0K
12:02 1,116.36 1,116.36 1,116.02 1,116.02 0.0K
12:03 1,115.94 1,116.13 1,115.58 1,115.58 0.0K
12:04 1,115.46 1,115.53 1,115.00 1,115.00 0.0K
12:05 1,114.80 1,114.80 1,114.51 1,114.53 0.0K
12:06 1,114.41 1,114.46 1,114.37 1,114.46 0.0K
12:07 1,114.35 1,114.35 1,113.76 1,113.76 0.0K
12:08 1,113.69 1,113.93 1,113.66 1,113.93 0.0K
12:09 1,114.20 1,114.65 1,114.20 1,114.65 0.0K
12:10 1,114.58 1,114.81 1,114.58 1,114.81 0.0K
12:11 1,114.61 1,114.77 1,114.36 1,114.36 0.0K
12:12 1,114.14 1,114.52 1,114.14 1,114.52 0.0K
12:13 1,114.42 1,114.85 1,114.42 1,114.85 0.0K
12:14 1,114.84 1,114.84 1,114.61 1,114.61 0.0K
12:15 1,114.63 1,114.66 1,114.59 1,114.65 0.0K
12:16 1,114.62 1,114.62 1,114.44 1,114.51 0.0K
12:17 1,114.05 1,114.42 1,114.05 1,114.40 0.0K
12:18 1,114.28 1,114.51 1,114.28 1,114.51 0.0K
12:19 1,114.86 1,114.86 1,114.31 1,114.31 0.0K
12:20 1,114.32 1,114.35 1,114.28 1,114.28 0.0K
12:21 1,114.36 1,114.91 1,114.36 1,114.91 0.0K
12:22 1,114.81 1,115.22 1,114.81 1,115.22 0.0K
12:23 1,115.35 1,115.39 1,115.09 1,115.09 0.0K
12:24 1,114.86 1,114.86 1,114.58 1,114.58 0.0K
12:25 1,114.68 1,115.09 1,114.68 1,115.09 0.0K
12:26 1,115.12 1,115.65 1,115.08 1,115.65 0.0K
12:27 1,115.56 1,115.56 1,115.21 1,115.44 0.0K
12:28 1,115.33 1,115.33 1,114.59 1,114.59 0.0K
12:29 1,114.57 1,114.64 1,114.42 1,114.42 0.0K
12:30 1,114.52 1,114.89 1,114.52 1,114.89 0.0K
12:31 1,115.27 1,115.50 1,115.25 1,115.50 0.0K
12:32 1,115.32 1,115.32 1,114.80 1,114.80 0.0K
12:33 1,114.74 1,114.81 1,114.65 1,114.81 0.0K
12:34 1,114.88 1,114.92 1,114.58 1,114.92 0.0K
12:35 1,114.75 1,114.96 1,114.75 1,114.76 0.0K
12:36 1,114.74 1,114.74 1,114.46 1,114.49 0.0K
12:37 1,114.54 1,114.54 1,113.75 1,113.75 0.0K
12:38 1,113.66 1,113.66 1,113.20 1,113.20 0.0K
12:39 1,113.21 1,113.82 1,113.21 1,113.77 0.0K
12:40 1,113.89 1,114.29 1,113.89 1,114.29 0.0K
12:41 1,114.44 1,114.84 1,114.44 1,114.84 0.0K
12:42 1,114.95 1,115.12 1,114.95 1,115.10 0.0K
12:43 1,115.04 1,115.25 1,115.04 1,115.04 0.0K
12:44 1,114.91 1,114.91 1,114.64 1,114.64 0.0K
12:45 1,114.68 1,114.81 1,114.68 1,114.74 0.0K
12:46 1,114.80 1,114.94 1,114.80 1,114.87 0.0K
12:47 1,114.84 1,114.84 1,114.56 1,114.56 0.0K
12:48 1,114.52 1,114.77 1,114.52 1,114.55 0.0K
12:49 1,114.50 1,114.60 1,114.50 1,114.57 0.0K
12:50 1,114.85 1,115.17 1,114.85 1,115.09 0.0K
12:51 1,114.69 1,114.69 1,114.38 1,114.38 0.0K
12:52 1,114.27 1,114.67 1,114.27 1,114.67 0.0K
12:53 1,114.69 1,114.87 1,114.69 1,114.87 0.0K
12:54 1,115.05 1,115.05 1,114.79 1,114.87 0.0K
12:55 1,114.77 1,114.83 1,114.67 1,114.67 0.0K
12:56 1,114.85 1,115.09 1,114.85 1,114.92 0.0K
12:57 1,114.78 1,114.78 1,114.59 1,114.59 0.0K
12:58 1,114.61 1,114.74 1,114.38 1,114.74 0.0K
12:59 1,114.76 1,114.93 1,114.76 1,114.80 0.0K
13:00 1,114.58 1,114.75 1,114.58 1,114.73 0.0K
13:01 1,114.86 1,115.15 1,114.86 1,115.15 0.0K
13:02 1,115.01 1,115.21 1,115.01 1,115.13 0.0K
13:03 1,115.05 1,115.25 1,115.05 1,115.25 0.0K
13:04 1,115.40 1,115.79 1,115.40 1,115.79 0.0K
13:05 1,116.01 1,116.08 1,115.92 1,116.08 0.0K
13:06 1,115.97 1,116.03 1,115.83 1,115.83 0.0K
13:07 1,115.80 1,115.80 1,114.50 1,114.50 0.0K
13:08 1,114.23 1,114.45 1,114.23 1,114.45 0.0K
13:09 1,114.28 1,114.57 1,114.28 1,114.57 0.0K
13:10 1,114.68 1,115.30 1,114.68 1,115.27 0.0K
13:11 1,115.21 1,115.64 1,115.21 1,115.64 0.0K
13:12 1,115.59 1,115.96 1,115.59 1,115.96 0.0K
13:13 1,115.86 1,115.98 1,115.86 1,115.98 0.0K
13:14 1,116.03 1,116.31 1,116.03 1,116.27 0.0K
13:15 1,116.17 1,116.23 1,116.17 1,116.19 0.0K
13:16 1,116.23 1,116.25 1,115.96 1,115.96 0.0K
13:17 1,115.93 1,115.97 1,115.54 1,115.54 0.0K
13:18 1,115.67 1,115.67 1,115.49 1,115.49 0.0K
13:19 1,115.88 1,115.88 1,115.75 1,115.75 0.0K
13:20 1,115.69 1,116.33 1,115.69 1,116.33 0.0K
13:21 1,116.35 1,116.40 1,116.31 1,116.31 0.0K
13:22 1,116.27 1,116.43 1,116.27 1,116.43 0.0K
13:23 1,116.25 1,116.53 1,116.25 1,116.53 0.0K
13:24 1,116.45 1,116.91 1,116.45 1,116.91 0.0K
13:25 1,116.92 1,117.01 1,116.88 1,116.88 0.0K
13:26 1,116.83 1,116.83 1,116.36 1,116.36 0.0K
13:27 1,116.18 1,116.25 1,115.99 1,115.99 0.0K
13:28 1,115.97 1,116.05 1,115.97 1,116.05 0.0K
13:29 1,116.00 1,116.00 1,115.82 1,116.00 0.0K
13:30 1,116.07 1,116.07 1,115.87 1,115.98 0.0K
13:31 1,115.95 1,116.13 1,115.95 1,116.09 0.0K
13:32 1,116.36 1,116.42 1,116.27 1,116.29 0.0K
13:33 1,116.05 1,116.05 1,115.85 1,116.02 0.0K
13:34 1,116.17 1,116.42 1,116.14 1,116.42 0.0K
13:35 1,116.47 1,116.47 1,116.29 1,116.29 0.0K
13:36 1,116.63 1,117.18 1,116.63 1,117.11 0.0K
13:37 1,117.08 1,117.41 1,117.08 1,117.41 0.0K
13:38 1,117.37 1,117.37 1,117.23 1,117.30 0.0K
13:39 1,117.35 1,117.49 1,117.35 1,117.48 0.0K
13:40 1,117.44 1,117.83 1,117.44 1,117.83 0.0K
13:41 1,117.86 1,117.89 1,117.81 1,117.81 0.0K
13:42 1,117.66 1,117.84 1,117.66 1,117.84 0.0K
13:43 1,117.84 1,117.84 1,117.61 1,117.61 0.0K
13:44 1,117.69 1,117.81 1,117.69 1,117.77 0.0K
13:45 1,117.98 1,118.04 1,117.95 1,118.03 0.0K
13:46 1,118.09 1,118.09 1,118.03 1,118.06 0.0K
13:47 1,118.03 1,118.03 1,116.91 1,116.91 0.0K
13:48 1,116.90 1,117.46 1,116.90 1,117.46 0.0K
13:49 1,117.54 1,117.76 1,117.54 1,117.76 0.0K
13:50 1,117.79 1,118.31 1,117.76 1,118.31 0.0K
13:51 1,118.46 1,118.47 1,118.41 1,118.47 0.0K
13:52 1,118.55 1,119.02 1,118.55 1,119.02 0.0K
13:53 1,119.18 1,119.65 1,119.18 1,119.50 0.0K
13:54 1,119.49 1,119.75 1,119.49 1,119.75 0.0K
13:55 1,119.80 1,120.29 1,119.80 1,120.29 0.0K
13:56 1,120.28 1,120.28 1,119.78 1,119.78 0.0K
13:57 1,119.74 1,119.80 1,119.65 1,119.80 0.0K
13:58 1,119.75 1,119.98 1,119.75 1,119.98 0.0K
13:59 1,120.01 1,120.01 1,119.76 1,119.86 0.0K
14:00 1,119.92 1,119.92 1,119.62 1,119.62 0.0K
14:01 1,119.28 1,119.28 1,118.05 1,118.05 0.0K
14:02 1,118.33 1,118.44 1,118.33 1,118.44 0.0K
14:03 1,118.29 1,118.36 1,118.29 1,118.36 0.0K
14:04 1,118.27 1,118.33 1,118.18 1,118.33 0.0K
14:05 1,118.34 1,118.39 1,118.26 1,118.37 0.0K
14:06 1,118.87 1,119.34 1,118.87 1,119.25 0.0K
14:07 1,119.42 1,119.61 1,119.42 1,119.42 0.0K
14:08 1,119.33 1,119.41 1,119.24 1,119.41 0.0K
14:09 1,119.62 1,119.62 1,119.49 1,119.51 0.0K
14:10 1,119.43 1,119.58 1,119.42 1,119.55 0.0K
14:11 1,119.71 1,119.71 1,119.55 1,119.55 0.0K
14:12 1,119.47 1,119.47 1,119.30 1,119.30 0.0K
14:13 1,119.20 1,119.32 1,119.09 1,119.09 0.0K
14:14 1,119.11 1,119.19 1,118.83 1,118.83 0.0K
14:15 1,118.86 1,118.86 1,118.75 1,118.78 0.0K
14:16 1,118.75 1,118.77 1,118.69 1,118.69 0.0K
14:17 1,118.82 1,119.25 1,118.82 1,119.25 0.0K
14:18 1,119.40 1,119.43 1,119.40 1,119.41 0.0K
14:19 1,119.35 1,119.67 1,119.35 1,119.67 0.0K
14:20 1,119.85 1,119.87 1,119.73 1,119.73 0.0K
14:21 1,119.72 1,119.80 1,119.35 1,119.35 0.0K
14:22 1,119.14 1,119.23 1,119.08 1,119.23 0.0K
14:23 1,119.21 1,119.21 1,118.80 1,118.80 0.0K
14:24 1,118.75 1,118.82 1,118.71 1,118.82 0.0K
14:25 1,119.03 1,119.03 1,118.77 1,118.77 0.0K
14:26 1,118.71 1,118.76 1,118.71 1,118.75 0.0K
14:27 1,118.67 1,118.78 1,118.55 1,118.63 0.0K
14:28 1,118.76 1,119.28 1,118.76 1,119.28 0.0K
14:29 1,119.12 1,119.12 1,119.06 1,119.11 0.0K
14:30 1,119.04 1,119.05 1,118.34 1,118.34 0.0K
14:31 1,118.29 1,118.53 1,118.29 1,118.49 0.0K
14:32 1,118.50 1,119.06 1,118.50 1,119.06 0.0K
14:33 1,118.93 1,119.08 1,118.93 1,119.03 0.0K
14:34 1,119.06 1,119.40 1,119.02 1,119.40 0.0K
14:35 1,119.38 1,119.52 1,119.38 1,119.52 0.0K
14:36 1,119.45 1,119.46 1,119.27 1,119.35 0.0K
14:37 1,119.43 1,119.53 1,119.39 1,119.53 0.0K
14:38 1,119.54 1,119.56 1,119.43 1,119.43 0.0K
14:39 1,119.32 1,119.32 1,118.74 1,118.74 0.0K
14:40 1,118.72 1,119.32 1,118.72 1,119.31 0.0K
14:41 1,119.39 1,119.39 1,119.24 1,119.24 0.0K
14:42 1,119.35 1,119.44 1,119.31 1,119.43 0.0K
14:43 1,119.43 1,119.65 1,119.43 1,119.55 0.0K
14:44 1,119.60 1,120.04 1,119.60 1,120.04 0.0K
14:45 1,120.02 1,120.25 1,120.02 1,120.23 0.0K
14:46 1,120.25 1,120.25 1,120.15 1,120.20 0.0K
14:47 1,120.27 1,120.31 1,120.03 1,120.03 0.0K
14:48 1,119.87 1,120.56 1,119.85 1,120.56 0.0K
14:49 1,120.53 1,120.79 1,120.53 1,120.79 0.0K
14:50 1,120.78 1,121.21 1,120.78 1,121.20 0.0K
14:51 1,121.12 1,121.12 1,120.99 1,121.02 0.0K
14:52 1,121.06 1,121.67 1,121.03 1,121.67 0.0K
14:53 1,121.89 1,122.36 1,121.89 1,122.28 0.0K
14:54 1,122.29 1,122.31 1,122.27 1,122.27 0.0K
14:55 1,122.35 1,123.01 1,122.28 1,123.01 0.0K
14:56 1,123.23 1,123.65 1,123.23 1,123.65 0.0K
14:57 1,123.66 1,123.81 1,123.66 1,123.81 0.0K
14:58 1,123.74 1,123.74 1,123.48 1,123.48 0.0K
14:59 1,123.15 1,123.15 1,123.08 1,123.13 0.0K
15:00 1,123.07 1,123.20 1,122.94 1,122.94 0.0K
15:01 1,122.56 1,122.66 1,122.56 1,122.66 0.0K
15:02 1,122.50 1,122.68 1,122.32 1,122.32 0.0K
15:03 1,122.09 1,122.09 1,121.96 1,121.96 0.0K
15:04 1,121.91 1,121.91 1,121.40 1,121.40 0.0K
15:05 1,121.47 1,121.53 1,121.45 1,121.45 0.0K
15:06 1,121.18 1,121.23 1,121.18 1,121.23 0.0K
15:07 1,120.99 1,121.06 1,120.68 1,121.06 0.0K
15:08 1,121.04 1,121.52 1,121.04 1,121.39 0.0K
15:09 1,121.49 1,121.77 1,121.49 1,121.77 0.0K
15:10 1,121.83 1,121.83 1,121.20 1,121.20 0.0K
15:11 1,121.20 1,121.20 1,120.49 1,120.49 0.0K
15:12 1,120.48 1,120.48 1,120.29 1,120.36 0.0K
15:13 1,120.37 1,120.37 1,119.57 1,119.57 0.0K
15:14 1,119.55 1,119.55 1,119.15 1,119.15 0.0K
15:15 1,119.33 1,119.60 1,119.33 1,119.55 0.0K
15:16 1,119.52 1,119.52 1,119.03 1,119.03 0.0K
15:17 1,119.03 1,119.17 1,119.02 1,119.02 0.0K
15:18 1,119.06 1,119.32 1,119.00 1,119.32 0.0K
15:19 1,119.34 1,119.51 1,119.34 1,119.47 0.0K
15:20 1,119.36 1,119.52 1,119.36 1,119.39 0.0K
15:21 1,119.23 1,119.23 1,118.38 1,118.44 0.0K
15:22 1,118.31 1,118.63 1,118.31 1,118.53 0.0K
15:23 1,118.66 1,118.68 1,118.55 1,118.55 0.0K
15:24 1,118.59 1,118.68 1,118.51 1,118.68 0.0K
15:25 1,118.58 1,118.62 1,118.57 1,118.62 0.0K
15:26 1,118.57 1,118.81 1,118.57 1,118.66 0.0K
15:27 1,118.74 1,118.74 1,118.55 1,118.55 0.0K
15:28 1,118.52 1,118.52 1,118.22 1,118.22 0.0K
15:29 1,118.21 1,118.48 1,118.21 1,118.33 0.0K
15:30 1,118.14 1,118.16 1,118.06 1,118.06 0.0K
15:31 1,118.08 1,118.16 1,117.68 1,117.68 0.0K
15:32 1,117.59 1,117.74 1,117.59 1,117.74 0.0K
15:33 1,118.02 1,118.02 1,117.86 1,117.86 0.0K
15:34 1,118.11 1,118.14 1,118.11 1,118.14 0.0K
15:35 1,118.20 1,118.24 1,118.13 1,118.13 0.0K
15:36 1,117.90 1,117.95 1,117.79 1,117.94 0.0K
15:37 1,118.03 1,118.11 1,117.96 1,117.96 0.0K
15:38 1,118.14 1,118.36 1,118.14 1,118.36 0.0K
15:39 1,118.55 1,118.73 1,118.55 1,118.73 0.0K
15:40 1,118.65 1,118.65 1,118.55 1,118.55 0.0K
15:41 1,118.50 1,118.50 1,118.04 1,118.28 0.0K
15:42 1,118.36 1,118.47 1,118.36 1,118.37 0.0K
15:43 1,117.96 1,117.96 1,117.53 1,117.53 0.0K
15:44 1,117.26 1,117.26 1,116.71 1,116.71 0.0K
15:45 1,116.91 1,117.21 1,116.91 1,116.91 0.0K
15:46 1,117.02 1,117.02 1,116.69 1,116.69 0.0K
15:47 1,116.60 1,117.10 1,116.60 1,117.10 0.0K
15:48 1,117.05 1,117.39 1,117.05 1,117.39 0.0K
15:49 1,117.61 1,117.64 1,117.54 1,117.64 0.0K
15:50 1,118.28 1,119.38 1,118.28 1,119.38 0.0K
15:51 1,119.50 1,120.58 1,119.50 1,120.58 0.0K
15:52 1,120.72 1,120.72 1,120.07 1,120.07 0.0K
15:53 1,120.36 1,120.68 1,120.36 1,120.68 0.0K
15:54 1,120.82 1,120.82 1,120.16 1,120.16 0.0K
15:55 1,120.44 1,120.44 1,119.90 1,120.04 0.0K
15:56 1,120.16 1,120.16 1,119.33 1,119.33 0.0K
15:57 1,119.36 1,119.94 1,119.36 1,119.92 0.0K
15:58 1,119.99 1,120.26 1,119.99 1,120.26 0.0K
15:59 1,120.39 1,120.72 1,120.36 1,120.36 0.0K
16:00 1,120.53 1,120.72 1,120.53 1,120.72 0.0K
16:01 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし