S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,134.13 1,134.36 1,133.10 1,133.42 0.0K
09:31 1,132.70 1,132.70 1,128.38 1,128.38 0.0K
09:32 1,127.23 1,127.23 1,126.53 1,126.75 0.0K
09:33 1,127.16 1,127.16 1,126.40 1,126.45 0.0K
09:34 1,126.00 1,126.00 1,124.38 1,124.78 0.0K
09:35 1,125.29 1,125.36 1,123.98 1,123.98 0.0K
09:36 1,124.17 1,124.17 1,121.56 1,121.56 0.0K
09:37 1,121.60 1,121.60 1,120.78 1,120.91 0.0K
09:38 1,121.16 1,121.56 1,121.16 1,121.56 0.0K
09:39 1,121.97 1,123.13 1,121.97 1,123.13 0.0K
09:40 1,122.82 1,122.82 1,122.10 1,122.68 0.0K
09:41 1,122.68 1,122.97 1,122.68 1,122.97 0.0K
09:42 1,123.09 1,123.09 1,122.19 1,122.46 0.0K
09:43 1,121.78 1,121.78 1,120.95 1,120.95 0.0K
09:44 1,120.97 1,122.02 1,120.97 1,122.02 0.0K
09:45 1,122.46 1,122.46 1,120.80 1,121.11 0.0K
09:46 1,121.28 1,121.42 1,121.10 1,121.10 0.0K
09:47 1,120.84 1,120.84 1,120.30 1,120.30 0.0K
09:48 1,120.29 1,120.29 1,119.43 1,119.43 0.0K
09:49 1,119.25 1,119.91 1,119.25 1,119.46 0.0K
09:50 1,118.87 1,118.87 1,117.57 1,117.96 0.0K
09:51 1,118.45 1,118.96 1,118.45 1,118.93 0.0K
09:52 1,119.69 1,119.99 1,119.69 1,119.81 0.0K
09:53 1,120.06 1,120.06 1,119.74 1,119.74 0.0K
09:54 1,119.81 1,120.19 1,119.81 1,120.15 0.0K
09:55 1,119.63 1,119.63 1,118.84 1,118.88 0.0K
09:56 1,118.94 1,119.45 1,118.94 1,119.26 0.0K
09:57 1,119.47 1,119.71 1,119.47 1,119.63 0.0K
09:58 1,119.39 1,119.67 1,119.39 1,119.49 0.0K
09:59 1,119.90 1,120.20 1,119.90 1,120.20 0.0K
10:00 1,119.97 1,120.49 1,119.97 1,120.43 0.0K
10:01 1,120.54 1,121.27 1,120.54 1,121.27 0.0K
10:02 1,121.85 1,122.07 1,121.85 1,121.99 0.0K
10:03 1,122.13 1,122.13 1,122.00 1,122.00 0.0K
10:04 1,122.00 1,123.68 1,122.00 1,123.68 0.0K
10:05 1,123.69 1,124.02 1,123.60 1,124.02 0.0K
10:06 1,123.77 1,123.77 1,123.56 1,123.69 0.0K
10:07 1,124.03 1,124.46 1,124.03 1,124.31 0.0K
10:08 1,124.27 1,124.52 1,124.27 1,124.48 0.0K
10:09 1,124.50 1,124.50 1,123.66 1,123.66 0.0K
10:10 1,123.79 1,124.01 1,123.79 1,123.98 0.0K
10:11 1,123.82 1,123.82 1,123.15 1,123.15 0.0K
10:12 1,123.30 1,123.30 1,122.96 1,123.06 0.0K
10:13 1,123.15 1,123.25 1,123.14 1,123.14 0.0K
10:14 1,123.17 1,123.98 1,123.17 1,123.98 0.0K
10:15 1,124.52 1,125.05 1,124.52 1,124.88 0.0K
10:16 1,125.10 1,125.27 1,125.10 1,125.27 0.0K
10:17 1,125.20 1,125.20 1,124.44 1,124.44 0.0K
10:18 1,124.40 1,124.55 1,124.40 1,124.52 0.0K
10:19 1,124.30 1,124.30 1,124.12 1,124.24 0.0K
10:20 1,124.30 1,124.42 1,124.18 1,124.23 0.0K
10:21 1,124.10 1,124.37 1,123.99 1,124.37 0.0K
10:22 1,124.50 1,124.81 1,124.50 1,124.81 0.0K
10:23 1,125.22 1,125.72 1,125.22 1,125.72 0.0K
10:24 1,125.90 1,125.97 1,125.90 1,125.90 0.0K
10:25 1,125.89 1,126.19 1,125.89 1,126.19 0.0K
10:26 1,126.16 1,126.23 1,126.04 1,126.23 0.0K
10:27 1,126.01 1,126.14 1,126.01 1,126.04 0.0K
10:28 1,126.06 1,126.63 1,126.06 1,126.63 0.0K
10:29 1,126.69 1,126.99 1,126.69 1,126.77 0.0K
10:30 1,126.97 1,127.83 1,126.97 1,127.75 0.0K
10:31 1,128.07 1,128.27 1,128.07 1,128.16 0.0K
10:32 1,128.21 1,128.21 1,127.93 1,128.09 0.0K
10:33 1,128.24 1,128.36 1,128.22 1,128.36 0.0K
10:34 1,128.23 1,128.68 1,128.18 1,128.68 0.0K
10:35 1,128.58 1,129.03 1,128.51 1,128.51 0.0K
10:36 1,128.49 1,128.54 1,127.94 1,127.94 0.0K
10:37 1,127.37 1,127.37 1,126.75 1,126.92 0.0K
10:38 1,127.20 1,127.52 1,127.20 1,127.25 0.0K
10:39 1,127.25 1,127.60 1,127.25 1,127.42 0.0K
10:40 1,127.44 1,127.66 1,127.20 1,127.20 0.0K
10:41 1,127.10 1,127.38 1,126.93 1,126.93 0.0K
10:42 1,126.71 1,126.71 1,126.38 1,126.38 0.0K
10:43 1,126.39 1,126.39 1,125.93 1,125.97 0.0K
10:44 1,126.06 1,126.23 1,126.06 1,126.22 0.0K
10:45 1,126.24 1,126.24 1,126.08 1,126.10 0.0K
10:46 1,125.89 1,126.08 1,125.69 1,125.69 0.0K
10:47 1,125.88 1,125.96 1,125.71 1,125.96 0.0K
10:48 1,125.97 1,125.97 1,125.35 1,125.35 0.0K
10:49 1,125.36 1,126.01 1,125.36 1,126.01 0.0K
10:50 1,126.02 1,126.02 1,125.51 1,125.51 0.0K
10:51 1,125.22 1,125.29 1,124.95 1,124.95 0.0K
10:52 1,125.04 1,125.19 1,125.04 1,125.19 0.0K
10:53 1,125.26 1,125.26 1,124.63 1,124.70 0.0K
10:54 1,124.89 1,125.14 1,124.89 1,125.14 0.0K
10:55 1,125.30 1,125.95 1,125.22 1,125.95 0.0K
10:56 1,126.10 1,127.05 1,126.10 1,127.05 0.0K
10:57 1,127.08 1,127.35 1,127.04 1,127.04 0.0K
10:58 1,126.85 1,126.85 1,126.63 1,126.65 0.0K
10:59 1,126.72 1,126.88 1,126.65 1,126.88 0.0K
11:00 1,127.03 1,127.03 1,126.62 1,126.62 0.0K
11:01 1,126.55 1,126.77 1,126.55 1,126.77 0.0K
11:02 1,126.65 1,126.65 1,126.54 1,126.61 0.0K
11:03 1,126.66 1,126.71 1,126.31 1,126.31 0.0K
11:04 1,126.25 1,127.02 1,126.25 1,127.02 0.0K
11:05 1,127.46 1,127.46 1,127.14 1,127.25 0.0K
11:06 1,127.58 1,127.96 1,127.58 1,127.96 0.0K
11:07 1,127.97 1,127.97 1,127.40 1,127.40 0.0K
11:08 1,127.33 1,127.49 1,127.33 1,127.43 0.0K
11:09 1,127.63 1,127.63 1,127.46 1,127.49 0.0K
11:10 1,127.39 1,127.39 1,126.81 1,126.81 0.0K
11:11 1,126.34 1,126.34 1,125.17 1,125.17 0.0K
11:12 1,124.98 1,125.01 1,124.98 1,125.00 0.0K
11:13 1,125.38 1,125.48 1,125.38 1,125.47 0.0K
11:14 1,125.66 1,125.92 1,125.66 1,125.92 0.0K
11:15 1,125.86 1,126.16 1,125.86 1,126.11 0.0K
11:16 1,126.25 1,126.44 1,126.25 1,126.40 0.0K
11:17 1,126.29 1,126.29 1,125.92 1,126.03 0.0K
11:18 1,125.97 1,125.97 1,125.25 1,125.25 0.0K
11:19 1,125.24 1,125.27 1,125.05 1,125.12 0.0K
11:20 1,125.27 1,125.30 1,125.23 1,125.29 0.0K
11:21 1,125.26 1,125.26 1,124.81 1,124.81 0.0K
11:22 1,124.67 1,124.89 1,124.67 1,124.82 0.0K
11:23 1,124.77 1,124.90 1,124.77 1,124.90 0.0K
11:24 1,124.82 1,124.88 1,124.82 1,124.88 0.0K
11:25 1,124.85 1,125.03 1,124.83 1,125.03 0.0K
11:26 1,124.96 1,124.98 1,124.90 1,124.90 0.0K
11:27 1,124.86 1,125.01 1,124.86 1,125.01 0.0K
11:28 1,125.03 1,125.18 1,124.99 1,124.99 0.0K
11:29 1,124.98 1,125.47 1,124.98 1,125.47 0.0K
11:30 1,125.53 1,125.53 1,125.40 1,125.43 0.0K
11:31 1,125.46 1,125.66 1,125.46 1,125.65 0.0K
11:32 1,125.59 1,126.22 1,125.59 1,126.22 0.0K
11:33 1,126.23 1,126.72 1,126.23 1,126.72 0.0K
11:34 1,126.88 1,127.22 1,126.88 1,127.15 0.0K
11:35 1,127.21 1,127.21 1,127.10 1,127.16 0.0K
11:36 1,127.04 1,127.04 1,126.90 1,126.90 0.0K
11:37 1,126.99 1,127.02 1,126.99 1,127.02 0.0K
11:38 1,126.98 1,127.19 1,126.89 1,127.19 0.0K
11:39 1,127.01 1,127.01 1,126.88 1,126.88 0.0K
11:40 1,126.88 1,126.98 1,126.78 1,126.98 0.0K
11:41 1,127.08 1,127.13 1,127.00 1,127.03 0.0K
11:42 1,126.89 1,127.01 1,126.89 1,126.91 0.0K
11:43 1,127.16 1,127.41 1,127.16 1,127.29 0.0K
11:44 1,127.26 1,127.74 1,127.26 1,127.74 0.0K
11:45 1,127.78 1,128.19 1,127.78 1,128.19 0.0K
11:46 1,128.34 1,128.34 1,128.19 1,128.19 0.0K
11:47 1,128.13 1,128.13 1,127.87 1,127.87 0.0K
11:48 1,127.86 1,127.86 1,127.81 1,127.84 0.0K
11:49 1,127.88 1,127.88 1,127.78 1,127.78 0.0K
11:50 1,127.80 1,127.81 1,127.68 1,127.68 0.0K
11:51 1,127.65 1,127.72 1,127.65 1,127.72 0.0K
11:52 1,127.71 1,127.71 1,127.25 1,127.25 0.0K
11:53 1,127.25 1,127.25 1,126.94 1,126.94 0.0K
11:54 1,126.52 1,126.52 1,125.95 1,125.98 0.0K
11:55 1,126.45 1,127.58 1,126.45 1,127.58 0.0K
11:56 1,127.77 1,128.34 1,127.77 1,128.34 0.0K
11:57 1,128.41 1,128.59 1,128.41 1,128.59 0.0K
11:58 1,128.57 1,128.80 1,128.57 1,128.80 0.0K
11:59 1,128.97 1,128.97 1,127.38 1,127.38 0.0K
12:00 1,127.28 1,127.71 1,127.28 1,127.71 0.0K
12:01 1,127.89 1,128.25 1,127.89 1,128.25 0.0K
12:02 1,128.35 1,128.43 1,128.28 1,128.43 0.0K
12:03 1,128.48 1,128.48 1,128.10 1,128.20 0.0K
12:04 1,128.02 1,128.02 1,127.64 1,127.64 0.0K
12:05 1,127.65 1,128.02 1,127.65 1,127.92 0.0K
12:06 1,128.01 1,128.04 1,128.00 1,128.01 0.0K
12:07 1,128.04 1,128.17 1,128.04 1,128.11 0.0K
12:08 1,128.14 1,128.22 1,128.09 1,128.22 0.0K
12:09 1,128.41 1,128.53 1,128.41 1,128.42 0.0K
12:10 1,128.35 1,128.36 1,128.22 1,128.32 0.0K
12:11 1,128.34 1,128.34 1,128.10 1,128.10 0.0K
12:12 1,128.15 1,128.27 1,128.15 1,128.27 0.0K
12:13 1,128.40 1,129.11 1,128.40 1,129.11 0.0K
12:14 1,129.03 1,129.03 1,128.79 1,128.92 0.0K
12:15 1,129.03 1,129.57 1,129.03 1,129.55 0.0K
12:16 1,129.62 1,129.67 1,129.30 1,129.34 0.0K
12:17 1,129.34 1,129.57 1,129.34 1,129.36 0.0K
12:18 1,129.32 1,129.32 1,129.20 1,129.20 0.0K
12:19 1,129.18 1,129.33 1,129.17 1,129.33 0.0K
12:20 1,129.29 1,129.29 1,129.16 1,129.19 0.0K
12:21 1,129.39 1,129.69 1,129.39 1,129.69 0.0K
12:22 1,129.84 1,129.84 1,129.50 1,129.50 0.0K
12:23 1,129.55 1,129.55 1,129.38 1,129.38 0.0K
12:24 1,129.47 1,129.47 1,129.14 1,129.14 0.0K
12:25 1,129.09 1,129.09 1,128.83 1,128.83 0.0K
12:26 1,128.85 1,129.14 1,128.85 1,129.14 0.0K
12:27 1,129.45 1,129.70 1,129.45 1,129.63 0.0K
12:28 1,129.56 1,129.63 1,129.56 1,129.63 0.0K
12:29 1,129.45 1,129.64 1,129.45 1,129.48 0.0K
12:30 1,128.94 1,128.94 1,128.50 1,128.50 0.0K
12:31 1,128.13 1,128.13 1,127.76 1,127.76 0.0K
12:32 1,127.86 1,128.06 1,127.86 1,128.06 0.0K
12:33 1,127.96 1,127.96 1,127.55 1,127.55 0.0K
12:34 1,127.57 1,127.57 1,127.02 1,127.02 0.0K
12:35 1,127.05 1,127.05 1,126.68 1,126.84 0.0K
12:36 1,126.87 1,126.88 1,126.84 1,126.84 0.0K
12:37 1,126.99 1,127.07 1,126.99 1,127.07 0.0K
12:38 1,127.17 1,127.44 1,127.17 1,127.44 0.0K
12:39 1,127.38 1,127.49 1,127.36 1,127.49 0.0K
12:40 1,127.48 1,127.69 1,127.47 1,127.68 0.0K
12:41 1,127.75 1,127.75 1,127.54 1,127.63 0.0K
12:42 1,127.54 1,127.66 1,127.42 1,127.66 0.0K
12:43 1,127.65 1,127.76 1,127.65 1,127.76 0.0K
12:44 1,128.01 1,128.03 1,127.92 1,127.92 0.0K
12:45 1,127.99 1,127.99 1,127.78 1,127.78 0.0K
12:46 1,127.80 1,128.16 1,127.64 1,128.16 0.0K
12:47 1,128.28 1,128.36 1,128.23 1,128.34 0.0K
12:48 1,128.38 1,128.38 1,128.12 1,128.12 0.0K
12:49 1,128.32 1,128.56 1,128.32 1,128.56 0.0K
12:50 1,128.66 1,129.10 1,128.66 1,129.04 0.0K
12:51 1,129.05 1,129.24 1,128.89 1,129.24 0.0K
12:52 1,129.24 1,129.24 1,128.87 1,128.87 0.0K
12:53 1,129.04 1,129.04 1,128.90 1,128.92 0.0K
12:54 1,128.95 1,128.95 1,128.63 1,128.75 0.0K
12:55 1,128.68 1,128.68 1,128.37 1,128.37 0.0K
12:56 1,128.57 1,128.57 1,128.42 1,128.45 0.0K
12:57 1,128.37 1,128.51 1,128.22 1,128.37 0.0K
12:58 1,128.52 1,128.52 1,127.77 1,127.89 0.0K
12:59 1,127.97 1,129.07 1,127.97 1,128.66 0.0K
13:00 1,129.31 1,129.80 1,129.31 1,129.80 0.0K
13:01 1,129.77 1,129.95 1,129.77 1,129.95 0.0K
13:02 1,129.95 1,129.95 1,129.85 1,129.85 0.0K
13:03 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
13:04 1,129.85 1,129.85 1,129.80 1,129.85 0.0K
13:05 1,129.80 1,129.90 1,129.80 1,129.90 0.0K
13:06 1,129.90 1,129.90 1,129.82 1,129.85 0.0K
13:07 1,129.85 1,129.90 1,129.85 1,129.90 0.0K
13:08 1,129.85 1,129.85 1,129.80 1,129.80 0.0K
13:09 1,129.72 1,129.93 1,129.72 1,129.90 0.0K
13:10 1,129.85 1,130.02 1,129.85 1,129.95 0.0K
13:11 1,129.95 1,130.02 1,129.95 1,129.99 0.0K
13:12 1,129.99 1,130.04 1,129.99 1,130.04 0.0K
13:13 1,130.04 1,130.09 1,130.04 1,130.04 0.0K
13:14 1,130.07 1,130.07 1,129.96 1,129.99 0.0K
13:15 1,129.99 1,130.02 1,129.95 1,130.02 0.0K
13:16 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
13:17 1,129.99 1,130.04 1,129.99 1,129.99 0.0K
13:18 1,129.99 1,130.07 1,129.99 1,130.04 0.0K
13:19 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
13:20 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし