S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,239.33 1,239.33 1,231.42 1,231.74 0.0K
09:31 1,230.77 1,232.39 1,230.36 1,232.39 0.0K
09:32 1,231.96 1,231.96 1,225.16 1,225.16 0.0K
09:33 1,226.11 1,226.76 1,225.63 1,226.76 0.0K
09:34 1,226.75 1,226.84 1,226.05 1,226.05 0.0K
09:35 1,226.03 1,226.03 1,224.68 1,225.65 0.0K
09:36 1,225.65 1,226.24 1,225.13 1,226.24 0.0K
09:37 1,225.96 1,227.38 1,225.96 1,226.98 0.0K
09:38 1,226.83 1,227.72 1,226.83 1,227.72 0.0K
09:39 1,227.86 1,229.05 1,227.86 1,229.05 0.0K
09:40 1,229.08 1,229.08 1,226.77 1,226.77 0.0K
09:41 1,226.78 1,227.64 1,226.78 1,227.39 0.0K
09:42 1,227.78 1,228.23 1,227.78 1,227.98 0.0K
09:43 1,228.74 1,229.56 1,228.43 1,229.56 0.0K
09:44 1,229.96 1,230.83 1,229.96 1,230.83 0.0K
09:45 1,230.59 1,232.08 1,230.59 1,232.08 0.0K
09:46 1,232.24 1,232.42 1,232.11 1,232.42 0.0K
09:47 1,232.52 1,233.65 1,232.52 1,233.06 0.0K
09:48 1,233.16 1,234.65 1,233.16 1,234.65 0.0K
09:49 1,234.76 1,234.76 1,233.39 1,233.39 0.0K
09:50 1,233.39 1,233.50 1,232.61 1,232.61 0.0K
09:51 1,232.43 1,233.52 1,232.43 1,233.16 0.0K
09:52 1,233.49 1,233.49 1,233.05 1,233.05 0.0K
09:53 1,233.14 1,233.14 1,232.20 1,232.20 0.0K
09:54 1,232.00 1,232.18 1,231.81 1,231.99 0.0K
09:55 1,231.80 1,232.16 1,231.80 1,231.92 0.0K
09:56 1,231.31 1,231.95 1,231.31 1,231.95 0.0K
09:57 1,231.72 1,231.72 1,231.28 1,231.34 0.0K
09:58 1,231.06 1,231.29 1,230.93 1,231.29 0.0K
09:59 1,231.29 1,231.29 1,229.96 1,230.15 0.0K
10:00 1,230.75 1,231.50 1,230.55 1,230.55 0.0K
10:01 1,230.49 1,230.49 1,229.63 1,229.63 0.0K
10:02 1,229.61 1,230.15 1,229.39 1,229.39 0.0K
10:03 1,228.49 1,228.51 1,228.24 1,228.41 0.0K
10:04 1,228.43 1,228.91 1,228.43 1,228.91 0.0K
10:05 1,229.02 1,229.59 1,229.02 1,229.59 0.0K
10:06 1,229.21 1,229.21 1,228.07 1,228.07 0.0K
10:07 1,227.97 1,227.97 1,225.95 1,225.95 0.0K
10:08 1,225.01 1,225.01 1,223.61 1,223.67 0.0K
10:09 1,223.55 1,223.55 1,222.40 1,222.40 0.0K
10:10 1,222.35 1,222.35 1,221.92 1,221.92 0.0K
10:11 1,222.02 1,222.73 1,221.84 1,222.62 0.0K
10:12 1,221.83 1,222.50 1,221.41 1,222.50 0.0K
10:13 1,222.33 1,222.71 1,222.33 1,222.58 0.0K
10:14 1,223.17 1,223.17 1,222.60 1,222.60 0.0K
10:15 1,222.61 1,222.61 1,221.75 1,221.75 0.0K
10:16 1,220.81 1,221.84 1,220.79 1,221.84 0.0K
10:17 1,222.01 1,222.78 1,222.01 1,222.78 0.0K
10:18 1,222.93 1,223.50 1,222.93 1,223.01 0.0K
10:19 1,223.11 1,223.11 1,222.57 1,222.57 0.0K
10:20 1,222.67 1,223.09 1,222.41 1,222.99 0.0K
10:21 1,223.37 1,223.47 1,223.17 1,223.47 0.0K
10:22 1,223.63 1,224.14 1,223.63 1,224.01 0.0K
10:23 1,224.16 1,224.21 1,224.07 1,224.21 0.0K
10:24 1,224.21 1,224.21 1,223.53 1,223.53 0.0K
10:25 1,223.47 1,223.47 1,223.18 1,223.22 0.0K
10:26 1,223.61 1,223.61 1,222.42 1,222.42 0.0K
10:27 1,221.96 1,222.12 1,221.96 1,222.12 0.0K
10:28 1,221.38 1,221.43 1,221.27 1,221.43 0.0K
10:29 1,221.32 1,221.61 1,221.32 1,221.35 0.0K
10:30 1,221.18 1,221.18 1,220.06 1,220.06 0.0K
10:31 1,219.92 1,221.06 1,219.92 1,221.06 0.0K
10:32 1,221.01 1,221.15 1,220.82 1,221.15 0.0K
10:33 1,221.01 1,221.01 1,220.49 1,220.49 0.0K
10:34 1,220.50 1,220.50 1,219.70 1,219.77 0.0K
10:35 1,219.32 1,219.32 1,218.87 1,219.13 0.0K
10:36 1,219.75 1,220.09 1,219.75 1,220.09 0.0K
10:37 1,220.06 1,220.89 1,220.06 1,220.77 0.0K
10:38 1,220.84 1,220.84 1,220.60 1,220.60 0.0K
10:39 1,219.86 1,219.86 1,219.52 1,219.80 0.0K
10:40 1,219.65 1,219.69 1,219.60 1,219.61 0.0K
10:41 1,219.50 1,219.56 1,219.30 1,219.56 0.0K
10:42 1,219.52 1,219.52 1,218.51 1,218.51 0.0K
10:43 1,218.47 1,218.47 1,217.77 1,217.77 0.0K
10:44 1,217.74 1,217.89 1,217.74 1,217.79 0.0K
10:45 1,217.80 1,218.27 1,217.80 1,218.27 0.0K
10:46 1,218.52 1,219.86 1,218.52 1,219.86 0.0K
10:47 1,219.81 1,219.96 1,219.78 1,219.83 0.0K
10:48 1,219.18 1,219.18 1,218.73 1,218.84 0.0K
10:49 1,218.93 1,219.45 1,218.93 1,219.45 0.0K
10:50 1,219.26 1,219.26 1,218.55 1,218.55 0.0K
10:51 1,218.07 1,218.35 1,218.07 1,218.15 0.0K
10:52 1,218.08 1,218.45 1,218.08 1,218.31 0.0K
10:53 1,218.50 1,219.43 1,218.50 1,219.43 0.0K
10:54 1,219.37 1,219.87 1,219.33 1,219.87 0.0K
10:55 1,219.66 1,219.69 1,219.65 1,219.67 0.0K
10:56 1,219.76 1,219.81 1,219.67 1,219.81 0.0K
10:57 1,219.98 1,220.06 1,219.98 1,220.06 0.0K
10:58 1,220.09 1,220.57 1,220.09 1,220.57 0.0K
10:59 1,220.78 1,220.78 1,220.72 1,220.72 0.0K
11:00 1,220.63 1,221.10 1,220.63 1,221.10 0.0K
11:01 1,220.59 1,221.78 1,220.59 1,221.60 0.0K
11:02 1,221.39 1,222.34 1,221.39 1,222.34 0.0K
11:03 1,222.51 1,222.63 1,221.94 1,221.94 0.0K
11:04 1,221.87 1,221.87 1,221.70 1,221.70 0.0K
11:05 1,221.55 1,221.96 1,221.55 1,221.93 0.0K
11:06 1,221.69 1,221.87 1,221.69 1,221.71 0.0K
11:07 1,221.87 1,222.35 1,221.73 1,222.35 0.0K
11:08 1,222.09 1,222.41 1,221.88 1,222.41 0.0K
11:09 1,222.86 1,223.05 1,222.64 1,222.64 0.0K
11:10 1,221.80 1,221.80 1,221.56 1,221.56 0.0K
11:11 1,221.26 1,221.51 1,221.26 1,221.33 0.0K
11:12 1,221.04 1,221.04 1,220.60 1,220.60 0.0K
11:13 1,220.08 1,220.11 1,219.82 1,219.82 0.0K
11:14 1,219.74 1,219.88 1,219.74 1,219.88 0.0K
11:15 1,219.90 1,219.90 1,219.58 1,219.58 0.0K
11:16 1,219.09 1,219.36 1,219.09 1,219.36 0.0K
11:17 1,219.69 1,219.90 1,219.61 1,219.81 0.0K
11:18 1,219.80 1,219.80 1,219.63 1,219.63 0.0K
11:19 1,219.70 1,219.70 1,219.46 1,219.49 0.0K
11:20 1,220.00 1,220.00 1,219.78 1,219.78 0.0K
11:21 1,219.78 1,219.97 1,219.78 1,219.97 0.0K
11:22 1,219.99 1,220.03 1,219.28 1,219.29 0.0K
11:23 1,219.17 1,219.18 1,218.77 1,218.77 0.0K
11:24 1,219.10 1,219.63 1,219.10 1,219.63 0.0K
11:25 1,219.76 1,219.94 1,219.76 1,219.91 0.0K
11:26 1,219.93 1,220.15 1,219.79 1,220.12 0.0K
11:27 1,220.01 1,220.13 1,219.90 1,220.13 0.0K
11:28 1,220.34 1,221.27 1,220.34 1,221.27 0.0K
11:29 1,221.50 1,221.62 1,221.47 1,221.62 0.0K
11:30 1,221.90 1,222.33 1,221.90 1,222.33 0.0K
11:31 1,222.42 1,222.42 1,222.17 1,222.17 0.0K
11:32 1,222.15 1,222.40 1,222.02 1,222.02 0.0K
11:33 1,221.77 1,222.01 1,221.77 1,222.01 0.0K
11:34 1,222.13 1,222.53 1,222.13 1,222.16 0.0K
11:35 1,222.12 1,222.12 1,221.73 1,221.73 0.0K
11:36 1,221.62 1,221.62 1,220.75 1,220.81 0.0K
11:37 1,220.93 1,221.19 1,220.93 1,221.19 0.0K
11:38 1,221.14 1,221.14 1,221.03 1,221.10 0.0K
11:39 1,221.13 1,221.48 1,221.07 1,221.07 0.0K
11:40 1,221.17 1,221.34 1,221.09 1,221.34 0.0K
11:41 1,221.15 1,221.43 1,221.04 1,221.43 0.0K
11:42 1,221.21 1,221.28 1,221.19 1,221.19 0.0K
11:43 1,221.29 1,221.31 1,221.17 1,221.31 0.0K
11:44 1,221.37 1,221.83 1,221.37 1,221.83 0.0K
11:45 1,221.90 1,222.09 1,221.90 1,222.09 0.0K
11:46 1,221.94 1,221.97 1,221.45 1,221.45 0.0K
11:47 1,221.19 1,221.19 1,220.49 1,220.49 0.0K
11:48 1,220.18 1,220.37 1,219.80 1,219.80 0.0K
11:49 1,219.89 1,220.02 1,219.79 1,220.02 0.0K
11:50 1,220.08 1,220.57 1,220.08 1,220.45 0.0K
11:51 1,220.41 1,220.41 1,219.98 1,219.98 0.0K
11:52 1,219.88 1,219.88 1,219.15 1,219.15 0.0K
11:53 1,219.09 1,219.22 1,219.09 1,219.22 0.0K
11:54 1,219.08 1,219.13 1,218.99 1,218.99 0.0K
11:55 1,218.95 1,219.69 1,218.95 1,219.68 0.0K
11:56 1,219.66 1,219.78 1,219.49 1,219.78 0.0K
11:57 1,219.93 1,220.21 1,219.93 1,220.21 0.0K
11:58 1,220.23 1,220.32 1,220.23 1,220.32 0.0K
11:59 1,220.24 1,220.34 1,220.19 1,220.23 0.0K
12:00 1,220.12 1,220.52 1,220.12 1,220.52 0.0K
12:01 1,220.66 1,221.39 1,220.66 1,221.27 0.0K
12:02 1,221.28 1,222.19 1,221.28 1,222.19 0.0K
12:03 1,222.36 1,223.11 1,222.36 1,223.11 0.0K
12:04 1,223.19 1,223.27 1,223.17 1,223.17 0.0K
12:05 1,222.85 1,222.90 1,222.67 1,222.67 0.0K
12:06 1,222.73 1,222.73 1,222.51 1,222.51 0.0K
12:07 1,222.60 1,222.60 1,222.27 1,222.39 0.0K
12:08 1,222.43 1,222.45 1,222.21 1,222.21 0.0K
12:09 1,222.96 1,222.97 1,222.93 1,222.97 0.0K
12:10 1,223.00 1,223.24 1,222.90 1,222.90 0.0K
12:11 1,223.08 1,223.74 1,223.08 1,223.74 0.0K
12:12 1,223.69 1,223.72 1,223.52 1,223.52 0.0K
12:13 1,223.56 1,223.73 1,223.45 1,223.45 0.0K
12:14 1,223.42 1,224.15 1,223.42 1,224.15 0.0K
12:15 1,224.17 1,224.20 1,224.07 1,224.07 0.0K
12:16 1,224.20 1,224.28 1,224.20 1,224.25 0.0K
12:17 1,224.06 1,224.59 1,224.06 1,224.59 0.0K
12:18 1,224.71 1,224.71 1,224.40 1,224.40 0.0K
12:19 1,224.14 1,224.14 1,223.15 1,223.15 0.0K
12:20 1,223.11 1,223.11 1,222.49 1,222.49 0.0K
12:21 1,222.80 1,223.04 1,222.80 1,223.04 0.0K
12:22 1,222.98 1,222.98 1,222.72 1,222.76 0.0K
12:23 1,222.59 1,222.63 1,222.46 1,222.46 0.0K
12:24 1,222.38 1,222.38 1,221.64 1,221.64 0.0K
12:25 1,221.56 1,221.56 1,221.37 1,221.37 0.0K
12:26 1,221.52 1,221.92 1,221.52 1,221.92 0.0K
12:27 1,221.84 1,221.84 1,221.58 1,221.79 0.0K
12:28 1,221.80 1,221.96 1,221.80 1,221.90 0.0K
12:29 1,221.89 1,221.89 1,221.61 1,221.62 0.0K
12:30 1,221.70 1,221.71 1,221.58 1,221.58 0.0K
12:31 1,221.45 1,221.45 1,220.98 1,221.08 0.0K
12:32 1,221.11 1,221.11 1,220.92 1,221.11 0.0K
12:33 1,221.12 1,221.16 1,221.08 1,221.16 0.0K
12:34 1,221.05 1,221.06 1,220.19 1,220.19 0.0K
12:35 1,220.04 1,220.04 1,219.62 1,219.62 0.0K
12:36 1,219.41 1,219.41 1,218.98 1,219.02 0.0K
12:37 1,218.68 1,218.68 1,217.74 1,217.74 0.0K
12:38 1,217.75 1,217.86 1,217.75 1,217.86 0.0K
12:39 1,217.95 1,218.22 1,217.93 1,217.93 0.0K
12:40 1,217.76 1,217.76 1,217.04 1,217.04 0.0K
12:41 1,217.29 1,217.29 1,216.90 1,216.93 0.0K
12:42 1,217.29 1,217.50 1,217.29 1,217.33 0.0K
12:43 1,217.33 1,217.69 1,217.33 1,217.69 0.0K
12:44 1,217.75 1,217.98 1,217.75 1,217.90 0.0K
12:45 1,218.22 1,218.22 1,217.99 1,218.06 0.0K
12:46 1,217.92 1,218.12 1,217.92 1,218.12 0.0K
12:47 1,218.25 1,218.25 1,217.95 1,217.95 0.0K
12:48 1,217.76 1,218.06 1,217.76 1,218.06 0.0K
12:49 1,218.38 1,218.85 1,218.38 1,218.85 0.0K
12:50 1,218.84 1,219.04 1,218.84 1,219.04 0.0K
12:51 1,218.99 1,219.07 1,218.93 1,218.93 0.0K
12:52 1,218.83 1,218.83 1,218.53 1,218.53 0.0K
12:53 1,218.52 1,218.64 1,218.49 1,218.56 0.0K
12:54 1,218.46 1,218.46 1,218.22 1,218.36 0.0K
12:55 1,218.46 1,218.55 1,218.40 1,218.47 0.0K
12:56 1,218.48 1,218.60 1,218.45 1,218.60 0.0K
12:57 1,218.60 1,218.68 1,218.55 1,218.68 0.0K
12:58 1,218.72 1,219.05 1,218.72 1,219.05 0.0K
12:59 1,219.09 1,220.21 1,219.09 1,220.21 0.0K
13:00 1,220.20 1,220.62 1,220.20 1,220.62 0.0K
13:01 1,220.59 1,220.89 1,220.56 1,220.56 0.0K
13:02 1,220.40 1,220.40 1,219.80 1,219.80 0.0K
13:03 1,219.85 1,219.94 1,219.80 1,219.92 0.0K
13:04 1,219.92 1,219.99 1,219.79 1,219.79 0.0K
13:05 1,219.93 1,220.14 1,219.81 1,219.81 0.0K
13:06 1,219.82 1,220.38 1,219.82 1,220.38 0.0K
13:07 1,220.47 1,220.56 1,220.41 1,220.41 0.0K
13:08 1,220.46 1,220.46 1,220.38 1,220.39 0.0K
13:09 1,220.39 1,220.60 1,220.39 1,220.60 0.0K
13:10 1,220.73 1,220.90 1,220.44 1,220.44 0.0K
13:11 1,220.36 1,220.36 1,220.04 1,220.04 0.0K
13:12 1,219.73 1,219.73 1,219.57 1,219.63 0.0K
13:13 1,219.82 1,219.92 1,219.82 1,219.85 0.0K
13:14 1,219.83 1,219.97 1,219.72 1,219.72 0.0K
13:15 1,219.41 1,219.44 1,219.40 1,219.40 0.0K
13:16 1,219.59 1,219.64 1,219.56 1,219.64 0.0K
13:17 1,219.73 1,220.00 1,219.73 1,220.00 0.0K
13:18 1,220.22 1,220.48 1,220.22 1,220.44 0.0K
13:19 1,220.34 1,220.82 1,220.34 1,220.82 0.0K
13:20 1,220.72 1,221.03 1,220.66 1,220.66 0.0K
13:21 1,220.60 1,220.60 1,220.18 1,220.18 0.0K
13:22 1,220.30 1,220.42 1,220.30 1,220.34 0.0K
13:23 1,220.41 1,220.47 1,220.23 1,220.47 0.0K
13:24 1,220.42 1,220.98 1,220.42 1,220.98 0.0K
13:25 1,221.40 1,221.76 1,221.29 1,221.76 0.0K
13:26 1,221.73 1,222.07 1,221.73 1,222.07 0.0K
13:27 1,222.08 1,222.35 1,222.08 1,222.20 0.0K
13:28 1,222.35 1,222.39 1,222.20 1,222.39 0.0K
13:29 1,222.24 1,222.24 1,221.87 1,221.87 0.0K
13:30 1,221.92 1,221.99 1,221.84 1,221.99 0.0K
13:31 1,222.10 1,222.10 1,221.78 1,222.01 0.0K
13:32 1,222.06 1,222.47 1,222.06 1,222.30 0.0K
13:33 1,222.30 1,222.44 1,222.30 1,222.44 0.0K
13:34 1,222.42 1,222.73 1,222.42 1,222.42 0.0K
13:35 1,222.36 1,222.36 1,222.21 1,222.21 0.0K
13:36 1,222.28 1,222.36 1,222.28 1,222.29 0.0K
13:37 1,222.23 1,222.37 1,222.23 1,222.37 0.0K
13:38 1,222.51 1,222.51 1,222.22 1,222.22 0.0K
13:39 1,222.23 1,222.35 1,222.23 1,222.34 0.0K
13:40 1,222.27 1,222.27 1,222.20 1,222.21 0.0K
13:41 1,222.08 1,222.08 1,221.68 1,221.71 0.0K
13:42 1,221.66 1,221.67 1,221.50 1,221.50 0.0K
13:43 1,221.54 1,221.83 1,221.54 1,221.83 0.0K
13:44 1,221.84 1,222.41 1,221.84 1,222.40 0.0K
13:45 1,222.41 1,222.47 1,222.39 1,222.47 0.0K
13:46 1,222.55 1,222.55 1,222.45 1,222.47 0.0K
13:47 1,222.56 1,222.56 1,222.21 1,222.28 0.0K
13:48 1,222.29 1,222.29 1,222.10 1,222.20 0.0K
13:49 1,222.26 1,222.41 1,222.23 1,222.34 0.0K
13:50 1,222.38 1,222.48 1,222.38 1,222.42 0.0K
13:51 1,222.33 1,222.44 1,222.33 1,222.42 0.0K
13:52 1,222.21 1,222.21 1,221.52 1,221.52 0.0K
13:53 1,221.36 1,221.36 1,221.09 1,221.09 0.0K
13:54 1,221.01 1,221.14 1,220.96 1,221.14 0.0K
13:55 1,220.68 1,220.68 1,220.59 1,220.59 0.0K
13:56 1,220.43 1,220.61 1,220.43 1,220.57 0.0K
13:57 1,220.54 1,220.65 1,220.54 1,220.65 0.0K
13:58 1,220.84 1,220.84 1,220.47 1,220.47 0.0K
13:59 1,220.40 1,220.40 1,220.10 1,220.10 0.0K
14:00 1,219.98 1,219.98 1,219.69 1,219.71 0.0K
14:01 1,219.71 1,220.13 1,219.71 1,220.13 0.0K
14:02 1,220.11 1,220.51 1,220.11 1,220.34 0.0K
14:03 1,220.30 1,220.51 1,220.24 1,220.24 0.0K
14:04 1,220.22 1,220.37 1,220.22 1,220.37 0.0K
14:05 1,220.53 1,220.95 1,220.53 1,220.95 0.0K
14:06 1,221.17 1,221.20 1,221.07 1,221.20 0.0K
14:07 1,221.51 1,221.54 1,221.19 1,221.19 0.0K
14:08 1,221.11 1,222.08 1,221.11 1,222.08 0.0K
14:09 1,221.99 1,222.05 1,221.93 1,221.94 0.0K
14:10 1,221.89 1,222.09 1,221.89 1,222.09 0.0K
14:11 1,222.02 1,222.02 1,221.86 1,222.01 0.0K
14:12 1,221.94 1,221.94 1,221.74 1,221.74 0.0K
14:13 1,221.66 1,221.76 1,221.66 1,221.76 0.0K
14:14 1,221.62 1,221.62 1,221.27 1,221.27 0.0K
14:15 1,221.28 1,221.28 1,221.01 1,221.01 0.0K
14:16 1,221.08 1,221.08 1,220.50 1,220.61 0.0K
14:17 1,220.60 1,220.93 1,220.60 1,220.84 0.0K
14:18 1,220.99 1,221.05 1,220.92 1,220.92 0.0K
14:19 1,221.14 1,221.30 1,220.99 1,220.99 0.0K
14:20 1,220.59 1,220.59 1,220.42 1,220.49 0.0K
14:21 1,220.45 1,220.45 1,219.92 1,219.92 0.0K
14:22 1,219.51 1,219.51 1,218.86 1,218.86 0.0K
14:23 1,219.48 1,219.48 1,217.50 1,217.68 0.0K
14:24 1,216.55 1,216.79 1,216.12 1,216.79 0.0K
14:25 1,217.04 1,217.04 1,216.76 1,216.91 0.0K
14:26 1,217.37 1,219.24 1,217.37 1,219.24 0.0K
14:27 1,219.00 1,219.56 1,219.00 1,219.56 0.0K
14:28 1,219.76 1,219.76 1,218.19 1,218.42 0.0K
14:29 1,218.19 1,218.19 1,217.71 1,217.90 0.0K
14:30 1,218.00 1,218.73 1,218.00 1,218.73 0.0K
14:31 1,218.92 1,219.12 1,218.52 1,218.52 0.0K
14:32 1,218.63 1,218.63 1,218.08 1,218.08 0.0K
14:33 1,217.83 1,218.09 1,217.63 1,218.09 0.0K
14:34 1,217.73 1,217.80 1,217.67 1,217.80 0.0K
14:35 1,217.75 1,218.94 1,217.68 1,218.94 0.0K
14:36 1,218.90 1,219.15 1,218.69 1,219.15 0.0K
14:37 1,219.32 1,219.32 1,218.58 1,218.58 0.0K
14:38 1,218.61 1,219.10 1,218.43 1,219.10 0.0K
14:39 1,219.19 1,219.32 1,218.99 1,218.99 0.0K
14:40 1,218.92 1,218.92 1,218.03 1,218.03 0.0K
14:41 1,218.03 1,218.41 1,218.01 1,218.41 0.0K
14:42 1,218.36 1,218.54 1,218.29 1,218.54 0.0K
14:43 1,218.53 1,218.67 1,218.30 1,218.67 0.0K
14:44 1,218.70 1,219.01 1,218.70 1,219.01 0.0K
14:45 1,218.92 1,219.03 1,218.86 1,219.01 0.0K
14:46 1,218.64 1,218.76 1,218.55 1,218.76 0.0K
14:47 1,218.59 1,218.66 1,218.41 1,218.41 0.0K
14:48 1,218.45 1,218.45 1,218.22 1,218.22 0.0K
14:49 1,218.03 1,218.03 1,217.88 1,217.88 0.0K
14:50 1,217.99 1,218.06 1,217.94 1,218.06 0.0K
14:51 1,218.13 1,218.13 1,217.79 1,217.79 0.0K
14:52 1,217.37 1,217.37 1,217.24 1,217.24 0.0K
14:53 1,217.67 1,217.73 1,217.64 1,217.64 0.0K
14:54 1,217.60 1,217.70 1,217.51 1,217.63 0.0K
14:55 1,217.55 1,217.66 1,217.55 1,217.66 0.0K
14:56 1,216.94 1,217.03 1,216.92 1,216.97 0.0K
14:57 1,217.08 1,217.19 1,216.87 1,216.87 0.0K
14:58 1,216.91 1,216.91 1,216.51 1,216.51 0.0K
14:59 1,216.59 1,217.11 1,216.59 1,217.11 0.0K
15:00 1,217.25 1,218.35 1,217.25 1,218.35 0.0K
15:01 1,218.39 1,218.39 1,217.29 1,217.35 0.0K
15:02 1,217.38 1,217.89 1,217.38 1,217.87 0.0K
15:03 1,217.90 1,217.90 1,217.61 1,217.61 0.0K
15:04 1,217.70 1,217.70 1,217.54 1,217.54 0.0K
15:05 1,217.40 1,217.47 1,217.25 1,217.25 0.0K
15:06 1,217.29 1,217.59 1,217.29 1,217.59 0.0K
15:07 1,217.56 1,217.84 1,217.56 1,217.84 0.0K
15:08 1,218.00 1,218.02 1,217.78 1,217.78 0.0K
15:09 1,217.92 1,218.17 1,217.92 1,218.17 0.0K
15:10 1,218.11 1,218.11 1,217.91 1,217.95 0.0K
15:11 1,217.76 1,217.76 1,217.64 1,217.70 0.0K
15:12 1,217.65 1,217.65 1,217.37 1,217.59 0.0K
15:13 1,217.58 1,217.58 1,217.23 1,217.23 0.0K
15:14 1,217.15 1,217.30 1,217.14 1,217.30 0.0K
15:15 1,217.29 1,217.72 1,217.29 1,217.72 0.0K
15:16 1,217.40 1,217.43 1,217.31 1,217.33 0.0K
15:17 1,217.42 1,217.78 1,217.42 1,217.78 0.0K
15:18 1,217.73 1,217.73 1,217.60 1,217.60 0.0K
15:19 1,217.11 1,217.17 1,217.11 1,217.14 0.0K
15:20 1,216.82 1,216.82 1,216.58 1,216.58 0.0K
15:21 1,216.86 1,216.87 1,216.65 1,216.65 0.0K
15:22 1,216.65 1,216.74 1,216.65 1,216.71 0.0K
15:23 1,217.00 1,217.26 1,217.00 1,217.26 0.0K
15:24 1,217.32 1,217.32 1,217.23 1,217.23 0.0K
15:25 1,217.12 1,217.12 1,216.83 1,216.83 0.0K
15:26 1,216.87 1,216.87 1,216.28 1,216.28 0.0K
15:27 1,216.17 1,216.23 1,216.17 1,216.21 0.0K
15:28 1,215.96 1,216.15 1,215.70 1,216.15 0.0K
15:29 1,216.22 1,216.36 1,216.13 1,216.13 0.0K
15:30 1,216.19 1,216.63 1,215.99 1,216.63 0.0K
15:31 1,216.90 1,217.28 1,216.90 1,217.19 0.0K
15:32 1,217.01 1,217.24 1,216.84 1,217.24 0.0K
15:33 1,217.14 1,217.14 1,216.98 1,216.98 0.0K
15:34 1,216.99 1,217.38 1,216.94 1,217.38 0.0K
15:35 1,217.39 1,217.44 1,216.96 1,216.96 0.0K
15:36 1,216.93 1,217.12 1,216.93 1,217.04 0.0K
15:37 1,216.70 1,216.78 1,216.46 1,216.46 0.0K
15:38 1,216.58 1,216.58 1,216.53 1,216.57 0.0K
15:39 1,216.83 1,216.83 1,216.69 1,216.69 0.0K
15:40 1,216.52 1,216.52 1,215.94 1,215.94 0.0K
15:41 1,215.86 1,215.92 1,215.68 1,215.68 0.0K
15:42 1,215.56 1,215.74 1,215.56 1,215.67 0.0K
15:43 1,215.72 1,215.77 1,215.60 1,215.60 0.0K
15:44 1,215.61 1,215.78 1,215.61 1,215.76 0.0K
15:45 1,215.59 1,215.63 1,215.59 1,215.63 0.0K
15:46 1,215.63 1,215.75 1,215.58 1,215.75 0.0K
15:47 1,215.54 1,215.54 1,215.13 1,215.13 0.0K
15:48 1,215.03 1,215.27 1,215.03 1,215.06 0.0K
15:49 1,214.82 1,214.82 1,214.39 1,214.39 0.0K
15:50 1,214.37 1,214.37 1,214.24 1,214.27 0.0K
15:51 1,214.26 1,214.26 1,213.59 1,213.59 0.0K
15:52 1,213.64 1,213.75 1,213.54 1,213.75 0.0K
15:53 1,213.82 1,213.82 1,213.73 1,213.82 0.0K
15:54 1,213.70 1,213.95 1,213.45 1,213.45 0.0K
15:55 1,213.49 1,213.49 1,212.63 1,212.63 0.0K
15:56 1,212.73 1,212.75 1,212.52 1,212.53 0.0K
15:57 1,212.72 1,212.78 1,212.50 1,212.78 0.0K
15:58 1,213.13 1,213.27 1,213.10 1,213.27 0.0K
15:59 1,213.35 1,213.39 1,213.32 1,213.39 0.0K
16:00 1,213.36 1,213.40 1,213.34 1,213.34 0.0K
16:01 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし