S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,258.35 1,258.35 1,252.77 1,253.48 0.0K
09:31 1,253.62 1,253.62 1,250.87 1,252.06 0.0K
09:32 1,251.77 1,251.77 1,250.56 1,250.56 0.0K
09:33 1,251.39 1,253.37 1,251.39 1,253.37 0.0K
09:34 1,254.00 1,256.57 1,254.00 1,256.57 0.0K
09:35 1,256.63 1,257.64 1,254.87 1,254.87 0.0K
09:36 1,254.72 1,254.72 1,252.18 1,252.18 0.0K
09:37 1,251.48 1,251.48 1,250.88 1,251.19 0.0K
09:38 1,251.12 1,251.12 1,249.37 1,249.43 0.0K
09:39 1,250.27 1,251.45 1,250.27 1,251.45 0.0K
09:40 1,250.98 1,252.03 1,250.98 1,252.03 0.0K
09:41 1,250.94 1,252.20 1,250.94 1,251.78 0.0K
09:42 1,251.64 1,251.64 1,250.94 1,251.54 0.0K
09:43 1,250.15 1,250.15 1,248.96 1,248.96 0.0K
09:44 1,248.81 1,248.81 1,248.67 1,248.70 0.0K
09:45 1,248.99 1,249.89 1,248.76 1,248.76 0.0K
09:46 1,249.05 1,249.65 1,248.49 1,249.65 0.0K
09:47 1,249.59 1,249.59 1,247.83 1,248.73 0.0K
09:48 1,248.77 1,249.80 1,248.49 1,249.80 0.0K
09:49 1,249.53 1,249.53 1,248.60 1,248.60 0.0K
09:50 1,248.69 1,249.20 1,248.19 1,248.19 0.0K
09:51 1,248.26 1,248.28 1,246.90 1,246.90 0.0K
09:52 1,246.90 1,246.90 1,246.77 1,246.83 0.0K
09:53 1,246.59 1,246.59 1,245.85 1,245.85 0.0K
09:54 1,245.74 1,246.15 1,245.50 1,245.50 0.0K
09:55 1,245.84 1,246.93 1,245.84 1,246.93 0.0K
09:56 1,246.97 1,247.03 1,245.88 1,245.88 0.0K
09:57 1,245.19 1,245.98 1,245.14 1,245.98 0.0K
09:58 1,245.86 1,245.86 1,245.65 1,245.81 0.0K
09:59 1,245.92 1,246.57 1,245.92 1,246.57 0.0K
10:00 1,247.99 1,247.99 1,247.59 1,247.81 0.0K
10:01 1,247.59 1,247.59 1,246.67 1,246.67 0.0K
10:02 1,246.46 1,246.46 1,245.29 1,245.49 0.0K
10:03 1,245.65 1,245.74 1,245.11 1,245.11 0.0K
10:04 1,244.65 1,244.65 1,244.03 1,244.37 0.0K
10:05 1,244.62 1,245.19 1,244.62 1,245.19 0.0K
10:06 1,245.02 1,245.02 1,244.66 1,244.79 0.0K
10:07 1,244.89 1,246.00 1,244.89 1,246.00 0.0K
10:08 1,245.76 1,245.76 1,245.08 1,245.08 0.0K
10:09 1,244.93 1,244.93 1,244.40 1,244.40 0.0K
10:10 1,244.52 1,244.71 1,243.92 1,244.71 0.0K
10:11 1,244.61 1,246.01 1,244.61 1,246.01 0.0K
10:12 1,246.19 1,246.19 1,245.86 1,246.03 0.0K
10:13 1,245.99 1,245.99 1,245.71 1,245.71 0.0K
10:14 1,246.34 1,246.66 1,246.26 1,246.66 0.0K
10:15 1,246.22 1,246.22 1,244.64 1,244.64 0.0K
10:16 1,244.33 1,244.45 1,244.18 1,244.42 0.0K
10:17 1,244.14 1,244.15 1,244.04 1,244.08 0.0K
10:18 1,243.96 1,243.96 1,243.41 1,243.52 0.0K
10:19 1,243.56 1,243.77 1,243.24 1,243.24 0.0K
10:20 1,243.21 1,243.21 1,242.82 1,242.82 0.0K
10:21 1,242.96 1,243.19 1,242.96 1,242.99 0.0K
10:22 1,243.22 1,243.60 1,243.22 1,243.60 0.0K
10:23 1,243.55 1,243.55 1,243.37 1,243.54 0.0K
10:24 1,243.71 1,244.93 1,243.71 1,244.93 0.0K
10:25 1,244.79 1,244.79 1,244.42 1,244.42 0.0K
10:26 1,244.46 1,244.46 1,244.20 1,244.29 0.0K
10:27 1,244.24 1,244.58 1,244.06 1,244.58 0.0K
10:28 1,244.75 1,244.89 1,244.34 1,244.34 0.0K
10:29 1,243.46 1,243.46 1,242.94 1,242.94 0.0K
10:30 1,242.71 1,242.91 1,242.61 1,242.69 0.0K
10:31 1,242.64 1,243.73 1,242.64 1,243.73 0.0K
10:32 1,244.25 1,245.07 1,244.25 1,245.07 0.0K
10:33 1,245.02 1,245.38 1,245.02 1,245.38 0.0K
10:34 1,245.64 1,246.23 1,245.64 1,246.23 0.0K
10:35 1,246.25 1,246.25 1,245.88 1,246.19 0.0K
10:36 1,245.88 1,245.88 1,245.60 1,245.71 0.0K
10:37 1,245.55 1,245.71 1,245.49 1,245.55 0.0K
10:38 1,245.52 1,245.59 1,245.48 1,245.59 0.0K
10:39 1,245.77 1,245.97 1,245.30 1,245.30 0.0K
10:40 1,245.43 1,245.47 1,245.37 1,245.41 0.0K
10:41 1,244.83 1,245.23 1,244.83 1,245.03 0.0K
10:42 1,245.25 1,245.83 1,245.25 1,245.45 0.0K
10:43 1,245.02 1,246.25 1,245.02 1,246.25 0.0K
10:44 1,247.00 1,247.57 1,247.00 1,247.57 0.0K
10:45 1,247.49 1,247.53 1,246.69 1,246.69 0.0K
10:46 1,246.63 1,246.99 1,246.63 1,246.99 0.0K
10:47 1,246.63 1,246.88 1,246.59 1,246.88 0.0K
10:48 1,246.92 1,247.64 1,246.92 1,247.64 0.0K
10:49 1,247.00 1,247.00 1,246.91 1,246.98 0.0K
10:50 1,246.92 1,246.92 1,246.55 1,246.60 0.0K
10:51 1,246.55 1,246.89 1,246.55 1,246.89 0.0K
10:52 1,247.22 1,247.22 1,245.33 1,245.33 0.0K
10:53 1,245.18 1,245.56 1,245.15 1,245.15 0.0K
10:54 1,244.84 1,244.95 1,244.66 1,244.84 0.0K
10:55 1,244.95 1,245.32 1,244.95 1,245.25 0.0K
10:56 1,245.26 1,245.54 1,245.26 1,245.26 0.0K
10:57 1,245.18 1,245.18 1,244.72 1,245.13 0.0K
10:58 1,245.85 1,245.93 1,245.83 1,245.83 0.0K
10:59 1,245.74 1,245.74 1,245.70 1,245.74 0.0K
11:00 1,245.51 1,245.51 1,244.84 1,244.84 0.0K
11:01 1,244.62 1,244.99 1,244.62 1,244.99 0.0K
11:02 1,245.32 1,245.85 1,245.32 1,245.67 0.0K
11:03 1,245.71 1,245.77 1,245.55 1,245.55 0.0K
11:04 1,245.97 1,246.86 1,245.97 1,246.86 0.0K
11:05 1,246.52 1,246.52 1,246.12 1,246.12 0.0K
11:06 1,246.64 1,246.64 1,245.88 1,245.88 0.0K
11:07 1,245.80 1,245.80 1,245.06 1,245.06 0.0K
11:08 1,244.49 1,244.49 1,243.20 1,243.20 0.0K
11:09 1,243.31 1,243.31 1,242.79 1,243.00 0.0K
11:10 1,242.99 1,243.06 1,242.46 1,242.46 0.0K
11:11 1,242.03 1,242.62 1,242.03 1,242.43 0.0K
11:12 1,242.10 1,243.42 1,242.10 1,243.42 0.0K
11:13 1,243.17 1,243.17 1,242.81 1,242.95 0.0K
11:14 1,243.20 1,243.20 1,242.75 1,242.75 0.0K
11:15 1,242.66 1,242.66 1,242.38 1,242.48 0.0K
11:16 1,242.58 1,242.66 1,241.61 1,241.61 0.0K
11:17 1,241.33 1,241.33 1,240.62 1,240.64 0.0K
11:18 1,240.74 1,240.83 1,240.52 1,240.52 0.0K
11:19 1,240.10 1,240.14 1,239.51 1,239.51 0.0K
11:20 1,239.48 1,239.84 1,239.48 1,239.67 0.0K
11:21 1,239.48 1,239.49 1,239.09 1,239.49 0.0K
11:22 1,239.54 1,239.62 1,239.31 1,239.31 0.0K
11:23 1,239.30 1,239.47 1,239.08 1,239.08 0.0K
11:24 1,239.04 1,239.04 1,238.37 1,238.47 0.0K
11:25 1,238.41 1,239.50 1,238.41 1,239.50 0.0K
11:26 1,239.36 1,240.06 1,239.36 1,240.06 0.0K
11:27 1,239.93 1,239.93 1,239.33 1,239.74 0.0K
11:28 1,239.77 1,239.77 1,239.18 1,239.26 0.0K
11:29 1,239.23 1,239.59 1,239.17 1,239.17 0.0K
11:30 1,239.19 1,239.59 1,239.06 1,239.59 0.0K
11:31 1,239.68 1,239.68 1,239.40 1,239.44 0.0K
11:32 1,239.33 1,239.33 1,238.72 1,238.72 0.0K
11:33 1,238.92 1,239.24 1,238.92 1,239.12 0.0K
11:34 1,238.43 1,239.10 1,238.43 1,239.10 0.0K
11:35 1,238.96 1,238.96 1,237.97 1,237.97 0.0K
11:36 1,237.66 1,237.83 1,237.60 1,237.83 0.0K
11:37 1,237.51 1,237.51 1,237.01 1,237.01 0.0K
11:38 1,236.78 1,238.06 1,236.78 1,238.06 0.0K
11:39 1,238.23 1,238.23 1,238.00 1,238.14 0.0K
11:40 1,237.87 1,238.22 1,237.87 1,238.07 0.0K
11:41 1,238.03 1,238.47 1,238.03 1,238.47 0.0K
11:42 1,238.40 1,238.40 1,238.04 1,238.22 0.0K
11:43 1,238.13 1,239.22 1,238.13 1,239.22 0.0K
11:44 1,239.32 1,239.87 1,239.32 1,239.87 0.0K
11:45 1,240.04 1,240.61 1,240.04 1,240.61 0.0K
11:46 1,240.52 1,240.82 1,240.52 1,240.57 0.0K
11:47 1,240.88 1,241.12 1,240.66 1,240.66 0.0K
11:48 1,240.67 1,240.69 1,240.61 1,240.61 0.0K
11:49 1,240.67 1,240.98 1,240.67 1,240.98 0.0K
11:50 1,240.77 1,240.77 1,240.25 1,240.25 0.0K
11:51 1,240.05 1,240.56 1,240.05 1,240.56 0.0K
11:52 1,240.42 1,240.43 1,240.29 1,240.33 0.0K
11:53 1,240.46 1,240.46 1,240.16 1,240.19 0.0K
11:54 1,240.12 1,240.12 1,239.98 1,240.04 0.0K
11:55 1,239.95 1,239.95 1,239.30 1,239.30 0.0K
11:56 1,239.34 1,240.04 1,239.34 1,240.04 0.0K
11:57 1,240.10 1,240.74 1,240.10 1,240.74 0.0K
11:58 1,240.94 1,241.29 1,240.94 1,241.27 0.0K
11:59 1,241.21 1,242.05 1,241.21 1,242.05 0.0K
12:00 1,242.25 1,242.60 1,242.25 1,242.34 0.0K
12:01 1,242.08 1,242.46 1,242.08 1,242.46 0.0K
12:02 1,242.53 1,242.53 1,242.25 1,242.25 0.0K
12:03 1,242.21 1,242.33 1,242.12 1,242.16 0.0K
12:04 1,242.08 1,242.19 1,242.02 1,242.08 0.0K
12:05 1,242.13 1,242.13 1,241.89 1,241.89 0.0K
12:06 1,241.82 1,241.82 1,241.58 1,241.81 0.0K
12:07 1,241.82 1,242.33 1,241.72 1,242.33 0.0K
12:08 1,242.44 1,242.44 1,242.16 1,242.16 0.0K
12:09 1,242.18 1,242.34 1,242.14 1,242.14 0.0K
12:10 1,242.17 1,242.41 1,242.17 1,242.31 0.0K
12:11 1,242.35 1,242.45 1,242.32 1,242.45 0.0K
12:12 1,242.63 1,242.63 1,242.38 1,242.38 0.0K
12:13 1,242.39 1,242.56 1,242.23 1,242.56 0.0K
12:14 1,242.69 1,242.74 1,242.57 1,242.57 0.0K
12:15 1,242.78 1,243.07 1,242.77 1,243.07 0.0K
12:16 1,243.02 1,243.02 1,241.44 1,241.44 0.0K
12:17 1,241.41 1,241.67 1,241.41 1,241.53 0.0K
12:18 1,241.24 1,241.43 1,241.24 1,241.36 0.0K
12:19 1,241.68 1,242.29 1,241.68 1,242.28 0.0K
12:20 1,242.26 1,242.98 1,242.26 1,242.98 0.0K
12:21 1,242.89 1,242.89 1,242.65 1,242.65 0.0K
12:22 1,242.85 1,242.92 1,242.74 1,242.92 0.0K
12:23 1,242.80 1,242.83 1,242.74 1,242.80 0.0K
12:24 1,242.77 1,242.77 1,242.33 1,242.39 0.0K
12:25 1,242.01 1,242.05 1,241.92 1,241.97 0.0K
12:26 1,242.09 1,242.43 1,242.09 1,242.37 0.0K
12:27 1,241.85 1,241.85 1,241.75 1,241.85 0.0K
12:28 1,242.00 1,242.31 1,242.00 1,242.12 0.0K
12:29 1,242.11 1,242.11 1,241.92 1,242.03 0.0K
12:30 1,242.03 1,242.38 1,242.03 1,242.38 0.0K
12:31 1,242.74 1,243.54 1,242.74 1,243.54 0.0K
12:32 1,243.48 1,243.86 1,243.48 1,243.86 0.0K
12:33 1,243.93 1,244.17 1,243.84 1,244.17 0.0K
12:34 1,244.20 1,244.46 1,244.16 1,244.46 0.0K
12:35 1,244.56 1,244.56 1,244.39 1,244.39 0.0K
12:36 1,244.36 1,244.57 1,244.25 1,244.25 0.0K
12:37 1,244.30 1,244.30 1,244.04 1,244.04 0.0K
12:38 1,244.07 1,244.08 1,243.80 1,243.80 0.0K
12:39 1,243.54 1,243.54 1,242.76 1,242.76 0.0K
12:40 1,242.41 1,242.42 1,242.23 1,242.42 0.0K
12:41 1,242.20 1,242.69 1,242.20 1,242.69 0.0K
12:42 1,242.68 1,242.78 1,242.67 1,242.67 0.0K
12:43 1,242.76 1,242.97 1,242.76 1,242.97 0.0K
12:44 1,242.79 1,243.09 1,242.79 1,243.09 0.0K
12:45 1,243.25 1,243.61 1,243.25 1,243.60 0.0K
12:46 1,243.60 1,243.94 1,243.60 1,243.94 0.0K
12:47 1,243.93 1,243.99 1,243.84 1,243.99 0.0K
12:48 1,244.10 1,244.30 1,244.10 1,244.25 0.0K
12:49 1,244.08 1,244.36 1,244.08 1,244.36 0.0K
12:50 1,244.37 1,244.37 1,244.27 1,244.35 0.0K
12:51 1,244.37 1,244.59 1,244.37 1,244.56 0.0K
12:52 1,244.44 1,244.44 1,243.97 1,243.97 0.0K
12:53 1,243.89 1,243.89 1,243.59 1,243.60 0.0K
12:54 1,243.79 1,244.27 1,243.67 1,244.27 0.0K
12:55 1,244.34 1,244.34 1,244.09 1,244.09 0.0K
12:56 1,244.26 1,244.26 1,244.09 1,244.09 0.0K
12:57 1,244.10 1,244.12 1,244.05 1,244.06 0.0K
12:58 1,243.99 1,244.10 1,243.99 1,244.10 0.0K
12:59 1,244.04 1,244.04 1,243.67 1,243.76 0.0K
13:00 1,243.57 1,243.77 1,243.43 1,243.43 0.0K
13:01 1,243.45 1,243.90 1,243.35 1,243.90 0.0K
13:02 1,243.92 1,244.18 1,243.92 1,244.04 0.0K
13:03 1,243.80 1,243.80 1,243.41 1,243.41 0.0K
13:04 1,243.42 1,243.54 1,243.30 1,243.54 0.0K
13:05 1,243.37 1,243.71 1,243.37 1,243.71 0.0K
13:06 1,243.55 1,243.62 1,243.55 1,243.56 0.0K
13:07 1,243.56 1,243.70 1,243.56 1,243.64 0.0K
13:08 1,243.55 1,243.63 1,243.50 1,243.50 0.0K
13:09 1,243.63 1,243.84 1,243.63 1,243.84 0.0K
13:10 1,243.99 1,244.10 1,243.99 1,244.10 0.0K
13:11 1,244.12 1,244.12 1,243.66 1,243.71 0.0K
13:12 1,243.51 1,243.68 1,243.51 1,243.68 0.0K
13:13 1,243.97 1,244.47 1,243.97 1,244.47 0.0K
13:14 1,244.37 1,244.45 1,244.15 1,244.15 0.0K
13:15 1,244.02 1,244.23 1,244.01 1,244.23 0.0K
13:16 1,244.33 1,244.42 1,244.24 1,244.32 0.0K
13:17 1,244.42 1,244.57 1,244.42 1,244.51 0.0K
13:18 1,244.31 1,244.42 1,244.28 1,244.32 0.0K
13:19 1,244.48 1,244.48 1,244.24 1,244.35 0.0K
13:20 1,244.57 1,245.81 1,244.57 1,245.81 0.0K
13:21 1,246.06 1,246.16 1,246.00 1,246.00 0.0K
13:22 1,245.94 1,246.14 1,245.89 1,246.14 0.0K
13:23 1,246.00 1,246.26 1,246.00 1,246.18 0.0K
13:24 1,246.04 1,246.04 1,245.59 1,245.74 0.0K
13:25 1,245.61 1,245.63 1,245.50 1,245.60 0.0K
13:26 1,245.40 1,245.40 1,245.27 1,245.27 0.0K
13:27 1,245.21 1,245.48 1,245.21 1,245.48 0.0K
13:28 1,245.40 1,245.56 1,245.32 1,245.32 0.0K
13:29 1,245.03 1,245.04 1,244.93 1,245.04 0.0K
13:30 1,244.84 1,244.84 1,244.64 1,244.83 0.0K
13:31 1,244.64 1,244.74 1,244.48 1,244.48 0.0K
13:32 1,244.19 1,244.63 1,244.19 1,244.63 0.0K
13:33 1,244.75 1,244.81 1,244.74 1,244.81 0.0K
13:34 1,244.89 1,244.94 1,244.85 1,244.92 0.0K
13:35 1,245.03 1,245.25 1,244.89 1,245.25 0.0K
13:36 1,245.25 1,245.25 1,245.13 1,245.25 0.0K
13:37 1,245.04 1,245.23 1,245.04 1,245.23 0.0K
13:38 1,245.39 1,245.39 1,245.28 1,245.29 0.0K
13:39 1,245.31 1,245.31 1,245.21 1,245.21 0.0K
13:40 1,245.29 1,245.29 1,245.21 1,245.25 0.0K
13:41 1,245.44 1,246.09 1,245.44 1,245.99 0.0K
13:42 1,246.00 1,246.00 1,245.74 1,245.74 0.0K
13:43 1,245.79 1,245.79 1,245.65 1,245.65 0.0K
13:44 1,245.63 1,245.63 1,245.15 1,245.17 0.0K
13:45 1,245.22 1,245.22 1,244.92 1,244.92 0.0K
13:46 1,244.80 1,244.80 1,244.66 1,244.70 0.0K
13:47 1,244.44 1,244.44 1,244.07 1,244.07 0.0K
13:48 1,244.04 1,244.04 1,243.74 1,243.81 0.0K
13:49 1,243.72 1,243.93 1,243.72 1,243.92 0.0K
13:50 1,244.01 1,244.01 1,243.25 1,243.31 0.0K
13:51 1,243.32 1,243.32 1,243.21 1,243.21 0.0K
13:52 1,243.28 1,243.32 1,243.26 1,243.32 0.0K
13:53 1,243.23 1,243.40 1,243.23 1,243.40 0.0K
13:54 1,242.74 1,242.74 1,242.40 1,242.42 0.0K
13:55 1,242.45 1,242.45 1,242.22 1,242.22 0.0K
13:56 1,242.20 1,242.26 1,242.13 1,242.26 0.0K
13:57 1,242.30 1,242.30 1,242.06 1,242.06 0.0K
13:58 1,242.05 1,242.05 1,241.84 1,241.84 0.0K
13:59 1,241.99 1,241.99 1,241.91 1,241.91 0.0K
14:00 1,241.88 1,241.88 1,241.74 1,241.74 0.0K
14:01 1,241.65 1,241.70 1,241.57 1,241.70 0.0K
14:02 1,241.67 1,242.10 1,241.67 1,242.10 0.0K
14:03 1,242.80 1,243.01 1,242.80 1,242.97 0.0K
14:04 1,242.88 1,243.39 1,242.88 1,243.35 0.0K
14:05 1,243.29 1,243.35 1,243.29 1,243.31 0.0K
14:06 1,243.44 1,243.56 1,243.39 1,243.39 0.0K
14:07 1,243.39 1,243.50 1,243.39 1,243.42 0.0K
14:08 1,243.48 1,243.87 1,243.48 1,243.87 0.0K
14:09 1,243.78 1,244.42 1,243.78 1,244.42 0.0K
14:10 1,244.41 1,244.41 1,244.18 1,244.33 0.0K
14:11 1,244.28 1,244.37 1,244.20 1,244.20 0.0K
14:12 1,244.15 1,244.31 1,244.01 1,244.12 0.0K
14:13 1,244.35 1,244.78 1,244.35 1,244.78 0.0K
14:14 1,244.83 1,244.83 1,244.78 1,244.83 0.0K
14:15 1,244.66 1,244.66 1,243.68 1,243.68 0.0K
14:16 1,243.40 1,243.62 1,243.40 1,243.45 0.0K
14:17 1,243.51 1,243.98 1,243.51 1,243.98 0.0K
14:18 1,244.02 1,244.61 1,244.02 1,244.61 0.0K
14:19 1,244.59 1,244.93 1,244.47 1,244.93 0.0K
14:20 1,244.92 1,246.07 1,244.92 1,246.07 0.0K
14:21 1,246.30 1,246.51 1,246.30 1,246.51 0.0K
14:22 1,246.64 1,246.64 1,246.25 1,246.31 0.0K
14:23 1,246.30 1,246.47 1,246.04 1,246.47 0.0K
14:24 1,246.35 1,246.72 1,246.35 1,246.72 0.0K
14:25 1,246.72 1,246.77 1,246.67 1,246.77 0.0K
14:26 1,246.43 1,246.43 1,245.91 1,246.13 0.0K
14:27 1,246.03 1,246.08 1,245.90 1,245.90 0.0K
14:28 1,245.87 1,245.87 1,245.48 1,245.48 0.0K
14:29 1,245.50 1,245.50 1,245.29 1,245.29 0.0K
14:30 1,245.03 1,245.03 1,244.86 1,244.89 0.0K
14:31 1,244.94 1,244.94 1,244.30 1,244.30 0.0K
14:32 1,244.33 1,244.48 1,244.18 1,244.18 0.0K
14:33 1,244.12 1,244.12 1,243.96 1,243.96 0.0K
14:34 1,244.00 1,244.13 1,244.00 1,244.12 0.0K
14:35 1,244.00 1,244.00 1,243.82 1,243.90 0.0K
14:36 1,243.88 1,244.23 1,243.88 1,244.23 0.0K
14:37 1,244.11 1,244.33 1,244.11 1,244.33 0.0K
14:38 1,244.12 1,244.12 1,243.65 1,243.65 0.0K
14:39 1,243.85 1,243.85 1,243.66 1,243.83 0.0K
14:40 1,243.87 1,243.87 1,243.35 1,243.35 0.0K
14:41 1,243.56 1,243.63 1,243.56 1,243.63 0.0K
14:42 1,243.55 1,243.66 1,243.55 1,243.63 0.0K
14:43 1,243.67 1,243.67 1,243.59 1,243.65 0.0K
14:44 1,243.81 1,243.82 1,243.74 1,243.74 0.0K
14:45 1,243.84 1,243.84 1,243.71 1,243.78 0.0K
14:46 1,243.78 1,243.96 1,243.78 1,243.96 0.0K
14:47 1,243.91 1,244.11 1,243.91 1,244.11 0.0K
14:48 1,243.95 1,244.80 1,243.95 1,244.67 0.0K
14:49 1,244.64 1,244.64 1,244.13 1,244.13 0.0K
14:50 1,244.13 1,244.59 1,244.13 1,244.59 0.0K
14:51 1,244.60 1,244.81 1,244.60 1,244.76 0.0K
14:52 1,244.59 1,244.65 1,244.46 1,244.65 0.0K
14:53 1,244.90 1,245.05 1,244.90 1,245.05 0.0K
14:54 1,244.97 1,245.34 1,244.97 1,245.34 0.0K
14:55 1,245.25 1,245.25 1,245.08 1,245.08 0.0K
14:56 1,244.99 1,245.26 1,244.99 1,245.11 0.0K
14:57 1,244.96 1,245.03 1,244.73 1,244.73 0.0K
14:58 1,244.63 1,244.72 1,244.52 1,244.52 0.0K
14:59 1,244.42 1,244.42 1,244.09 1,244.09 0.0K
15:00 1,244.52 1,244.81 1,244.52 1,244.81 0.0K
15:01 1,244.70 1,244.70 1,243.45 1,243.45 0.0K
15:02 1,242.98 1,242.98 1,241.77 1,241.77 0.0K
15:03 1,241.78 1,241.82 1,241.46 1,241.46 0.0K
15:04 1,241.26 1,241.26 1,240.47 1,240.47 0.0K
15:05 1,240.94 1,241.15 1,240.94 1,240.98 0.0K
15:06 1,241.01 1,241.01 1,240.92 1,240.97 0.0K
15:07 1,240.93 1,240.93 1,240.58 1,240.58 0.0K
15:08 1,240.15 1,240.22 1,239.85 1,239.85 0.0K
15:09 1,239.85 1,240.56 1,239.85 1,240.47 0.0K
15:10 1,240.73 1,240.75 1,240.50 1,240.50 0.0K
15:11 1,240.21 1,240.32 1,240.08 1,240.08 0.0K
15:12 1,240.29 1,240.29 1,239.97 1,239.97 0.0K
15:13 1,240.10 1,240.10 1,239.96 1,239.96 0.0K
15:14 1,240.28 1,240.28 1,240.06 1,240.06 0.0K
15:15 1,239.91 1,240.25 1,239.80 1,240.25 0.0K
15:16 1,240.28 1,240.28 1,239.94 1,239.99 0.0K
15:17 1,240.04 1,240.31 1,240.04 1,240.29 0.0K
15:18 1,239.92 1,239.92 1,239.77 1,239.86 0.0K
15:19 1,239.78 1,239.80 1,239.76 1,239.77 0.0K
15:20 1,239.97 1,240.03 1,239.86 1,239.99 0.0K
15:21 1,239.94 1,239.94 1,239.43 1,239.43 0.0K
15:22 1,239.28 1,239.28 1,239.23 1,239.23 0.0K
15:23 1,239.27 1,239.35 1,239.27 1,239.34 0.0K
15:24 1,239.18 1,239.27 1,239.18 1,239.27 0.0K
15:25 1,239.61 1,239.77 1,239.61 1,239.64 0.0K
15:26 1,239.52 1,239.64 1,239.46 1,239.46 0.0K
15:27 1,239.44 1,240.09 1,239.44 1,240.09 0.0K
15:28 1,239.94 1,240.08 1,239.94 1,240.08 0.0K
15:29 1,239.48 1,239.48 1,239.03 1,239.03 0.0K
15:30 1,238.28 1,238.31 1,238.15 1,238.31 0.0K
15:31 1,238.34 1,238.58 1,238.34 1,238.54 0.0K
15:32 1,238.72 1,238.72 1,238.08 1,238.08 0.0K
15:33 1,237.51 1,237.71 1,237.47 1,237.71 0.0K
15:34 1,237.64 1,237.89 1,237.40 1,237.89 0.0K
15:35 1,238.09 1,238.79 1,238.09 1,238.76 0.0K
15:36 1,238.78 1,238.98 1,238.30 1,238.60 0.0K
15:37 1,238.41 1,238.41 1,237.82 1,237.82 0.0K
15:38 1,238.05 1,238.13 1,238.05 1,238.08 0.0K
15:39 1,237.94 1,237.94 1,237.53 1,237.56 0.0K
15:40 1,237.65 1,237.65 1,237.20 1,237.29 0.0K
15:41 1,237.54 1,238.50 1,237.54 1,238.50 0.0K
15:42 1,238.92 1,239.01 1,238.86 1,238.93 0.0K
15:43 1,238.75 1,238.75 1,238.54 1,238.56 0.0K
15:44 1,238.26 1,238.29 1,237.97 1,238.29 0.0K
15:45 1,238.42 1,238.42 1,238.00 1,238.00 0.0K
15:46 1,238.08 1,238.08 1,237.51 1,237.51 0.0K
15:47 1,237.62 1,238.14 1,237.62 1,238.14 0.0K
15:48 1,238.07 1,238.07 1,237.85 1,237.85 0.0K
15:49 1,237.94 1,238.16 1,237.85 1,237.85 0.0K
15:50 1,237.74 1,237.74 1,237.34 1,237.60 0.0K
15:51 1,237.77 1,237.77 1,237.31 1,237.31 0.0K
15:52 1,236.82 1,236.82 1,236.52 1,236.53 0.0K
15:53 1,236.67 1,237.06 1,236.47 1,236.92 0.0K
15:54 1,236.87 1,236.87 1,236.31 1,236.51 0.0K
15:55 1,236.52 1,237.24 1,236.52 1,237.24 0.0K
15:56 1,237.08 1,237.13 1,236.92 1,237.00 0.0K
15:57 1,237.07 1,237.39 1,237.07 1,237.32 0.0K
15:58 1,237.26 1,237.26 1,236.91 1,236.91 0.0K
15:59 1,237.12 1,237.26 1,237.12 1,237.26 0.0K
16:00 1,237.65 1,237.65 1,237.55 1,237.55 0.0K
16:01 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし