S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,261.18 1,286.33 1,261.18 1,284.52 0.0K
09:31 1,284.76 1,284.76 1,281.49 1,281.54 0.0K
09:32 1,282.74 1,282.74 1,279.91 1,279.91 0.0K
09:33 1,279.24 1,279.24 1,278.26 1,278.26 0.0K
09:34 1,278.26 1,278.26 1,275.75 1,275.75 0.0K
09:35 1,274.91 1,274.92 1,274.01 1,274.92 0.0K
09:36 1,274.83 1,275.63 1,274.83 1,274.94 0.0K
09:37 1,275.13 1,275.70 1,275.13 1,275.48 0.0K
09:38 1,275.54 1,275.54 1,274.85 1,275.42 0.0K
09:39 1,275.80 1,277.15 1,275.80 1,276.26 0.0K
09:40 1,275.55 1,277.12 1,275.54 1,277.12 0.0K
09:41 1,278.74 1,279.46 1,278.60 1,279.18 0.0K
09:42 1,279.04 1,279.04 1,277.77 1,278.42 0.0K
09:43 1,279.05 1,282.78 1,279.05 1,282.78 0.0K
09:44 1,283.03 1,285.76 1,282.41 1,285.76 0.0K
09:45 1,287.41 1,289.29 1,287.41 1,289.23 0.0K
09:46 1,289.28 1,289.70 1,288.89 1,289.70 0.0K
09:47 1,290.66 1,292.14 1,290.66 1,292.14 0.0K
09:48 1,292.92 1,292.92 1,292.47 1,292.47 0.0K
09:49 1,292.59 1,294.28 1,292.22 1,294.28 0.0K
09:50 1,294.90 1,296.11 1,294.90 1,296.11 0.0K
09:51 1,295.56 1,297.04 1,295.16 1,297.04 0.0K
09:52 1,297.18 1,297.18 1,296.47 1,296.81 0.0K
09:53 1,297.44 1,298.03 1,297.22 1,297.48 0.0K
09:54 1,297.55 1,297.60 1,296.83 1,296.83 0.0K
09:55 1,296.17 1,296.38 1,294.27 1,294.27 0.0K
09:56 1,293.52 1,293.52 1,291.65 1,293.12 0.0K
09:57 1,293.58 1,293.58 1,293.03 1,293.16 0.0K
09:58 1,292.78 1,294.53 1,292.78 1,294.53 0.0K
09:59 1,294.09 1,294.96 1,294.09 1,294.60 0.0K
10:00 1,294.58 1,294.58 1,293.35 1,293.35 0.0K
10:01 1,293.77 1,294.93 1,293.77 1,294.93 0.0K
10:02 1,295.41 1,295.41 1,294.22 1,294.22 0.0K
10:03 1,294.04 1,295.20 1,294.04 1,295.20 0.0K
10:04 1,295.42 1,295.80 1,295.42 1,295.76 0.0K
10:05 1,295.64 1,295.87 1,295.58 1,295.58 0.0K
10:06 1,295.58 1,296.96 1,295.58 1,296.92 0.0K
10:07 1,296.87 1,297.06 1,296.55 1,296.55 0.0K
10:08 1,296.22 1,296.22 1,294.63 1,294.63 0.0K
10:09 1,294.41 1,294.99 1,294.41 1,294.49 0.0K
10:10 1,294.47 1,294.47 1,293.53 1,293.65 0.0K
10:11 1,294.09 1,294.22 1,294.00 1,294.00 0.0K
10:12 1,292.98 1,292.98 1,291.42 1,291.42 0.0K
10:13 1,291.60 1,292.22 1,291.60 1,291.73 0.0K
10:14 1,291.43 1,292.60 1,291.43 1,292.60 0.0K
10:15 1,292.43 1,292.63 1,291.91 1,291.91 0.0K
10:16 1,292.19 1,292.88 1,292.19 1,292.82 0.0K
10:17 1,292.21 1,292.27 1,291.67 1,291.67 0.0K
10:18 1,291.06 1,291.06 1,290.32 1,290.32 0.0K
10:19 1,290.51 1,291.36 1,290.51 1,291.04 0.0K
10:20 1,290.98 1,291.24 1,290.42 1,290.42 0.0K
10:21 1,289.86 1,291.21 1,289.49 1,291.21 0.0K
10:22 1,291.55 1,291.55 1,289.49 1,289.49 0.0K
10:23 1,289.46 1,289.46 1,288.43 1,288.50 0.0K
10:24 1,288.69 1,289.65 1,288.67 1,289.35 0.0K
10:25 1,289.65 1,289.65 1,289.03 1,289.03 0.0K
10:26 1,288.93 1,289.02 1,288.93 1,289.02 0.0K
10:27 1,288.95 1,288.95 1,287.77 1,287.77 0.0K
10:28 1,287.57 1,288.21 1,287.55 1,287.55 0.0K
10:29 1,286.98 1,286.98 1,286.27 1,286.28 0.0K
10:30 1,286.71 1,287.70 1,286.71 1,287.43 0.0K
10:31 1,287.33 1,287.33 1,286.91 1,287.13 0.0K
10:32 1,286.13 1,286.16 1,285.12 1,285.12 0.0K
10:33 1,285.79 1,286.28 1,285.72 1,286.28 0.0K
10:34 1,286.32 1,287.12 1,285.99 1,287.12 0.0K
10:35 1,286.78 1,286.78 1,286.09 1,286.50 0.0K
10:36 1,286.81 1,287.35 1,286.81 1,287.32 0.0K
10:37 1,287.76 1,288.21 1,286.63 1,286.63 0.0K
10:38 1,286.46 1,286.46 1,285.59 1,285.81 0.0K
10:39 1,285.54 1,285.54 1,285.06 1,285.06 0.0K
10:40 1,285.07 1,286.46 1,284.87 1,286.46 0.0K
10:41 1,287.29 1,288.15 1,287.29 1,288.15 0.0K
10:42 1,288.38 1,288.38 1,287.40 1,287.40 0.0K
10:43 1,287.87 1,287.87 1,287.33 1,287.85 0.0K
10:44 1,288.06 1,288.59 1,288.06 1,288.59 0.0K
10:45 1,288.09 1,288.33 1,287.36 1,287.36 0.0K
10:46 1,287.36 1,287.42 1,285.96 1,285.96 0.0K
10:47 1,284.86 1,284.86 1,284.13 1,284.13 0.0K
10:48 1,283.90 1,283.90 1,282.94 1,283.06 0.0K
10:49 1,282.97 1,283.38 1,282.71 1,283.38 0.0K
10:50 1,283.03 1,284.36 1,283.03 1,284.21 0.0K
10:51 1,284.43 1,284.66 1,284.36 1,284.59 0.0K
10:52 1,284.67 1,284.87 1,284.50 1,284.50 0.0K
10:53 1,284.76 1,285.21 1,284.76 1,285.21 0.0K
10:54 1,284.90 1,285.82 1,284.90 1,285.34 0.0K
10:55 1,285.16 1,285.50 1,284.70 1,284.70 0.0K
10:56 1,284.57 1,284.94 1,284.57 1,284.72 0.0K
10:57 1,285.19 1,285.65 1,284.82 1,284.82 0.0K
10:58 1,284.62 1,284.84 1,284.42 1,284.84 0.0K
10:59 1,284.66 1,284.97 1,284.49 1,284.49 0.0K
11:00 1,284.25 1,284.29 1,283.82 1,283.82 0.0K
11:01 1,284.14 1,284.14 1,283.69 1,283.69 0.0K
11:02 1,283.43 1,283.43 1,281.92 1,281.92 0.0K
11:03 1,281.12 1,281.12 1,280.64 1,280.99 0.0K
11:04 1,281.24 1,282.70 1,281.24 1,282.70 0.0K
11:05 1,282.68 1,283.91 1,282.68 1,283.91 0.0K
11:06 1,284.30 1,284.83 1,283.93 1,283.93 0.0K
11:07 1,283.22 1,283.22 1,281.87 1,281.87 0.0K
11:08 1,282.27 1,282.72 1,282.27 1,282.72 0.0K
11:09 1,282.99 1,282.99 1,281.88 1,281.88 0.0K
11:10 1,281.59 1,282.13 1,281.29 1,282.13 0.0K
11:11 1,282.40 1,282.68 1,282.40 1,282.48 0.0K
11:12 1,282.43 1,282.43 1,281.48 1,281.48 0.0K
11:13 1,282.29 1,282.29 1,281.93 1,281.93 0.0K
11:14 1,281.96 1,282.00 1,281.49 1,281.49 0.0K
11:15 1,280.96 1,280.96 1,279.38 1,279.44 0.0K
11:16 1,279.43 1,281.17 1,279.43 1,281.17 0.0K
11:17 1,280.95 1,280.95 1,280.66 1,280.91 0.0K
11:18 1,281.00 1,282.26 1,281.00 1,282.26 0.0K
11:19 1,282.08 1,282.15 1,281.96 1,282.15 0.0K
11:20 1,282.03 1,282.03 1,281.29 1,281.29 0.0K
11:21 1,281.25 1,281.25 1,281.02 1,281.02 0.0K
11:22 1,280.64 1,281.30 1,280.64 1,281.30 0.0K
11:23 1,280.96 1,281.41 1,280.96 1,281.36 0.0K
11:24 1,281.77 1,281.78 1,281.44 1,281.53 0.0K
11:25 1,281.50 1,281.50 1,281.42 1,281.43 0.0K
11:26 1,281.31 1,281.82 1,281.31 1,281.82 0.0K
11:27 1,281.82 1,281.82 1,279.95 1,279.95 0.0K
11:28 1,279.70 1,280.35 1,279.70 1,279.84 0.0K
11:29 1,279.62 1,279.62 1,279.41 1,279.51 0.0K
11:30 1,279.19 1,279.29 1,279.01 1,279.29 0.0K
11:31 1,279.26 1,279.26 1,278.67 1,278.73 0.0K
11:32 1,278.89 1,278.89 1,278.26 1,278.39 0.0K
11:33 1,277.95 1,277.95 1,277.62 1,277.62 0.0K
11:34 1,277.14 1,277.14 1,276.47 1,276.97 0.0K
11:35 1,276.91 1,276.91 1,276.51 1,276.61 0.0K
11:36 1,276.48 1,276.48 1,276.34 1,276.39 0.0K
11:37 1,276.45 1,276.85 1,276.45 1,276.64 0.0K
11:38 1,276.81 1,276.90 1,276.61 1,276.90 0.0K
11:39 1,277.24 1,277.85 1,277.17 1,277.81 0.0K
11:40 1,278.31 1,278.44 1,278.31 1,278.44 0.0K
11:41 1,279.05 1,279.11 1,279.05 1,279.10 0.0K
11:42 1,279.15 1,279.33 1,278.80 1,278.80 0.0K
11:43 1,278.63 1,279.05 1,278.63 1,278.92 0.0K
11:44 1,278.70 1,278.84 1,278.65 1,278.84 0.0K
11:45 1,278.80 1,280.03 1,278.80 1,280.03 0.0K
11:46 1,279.91 1,280.26 1,279.88 1,280.26 0.0K
11:47 1,279.79 1,279.79 1,279.02 1,279.08 0.0K
11:48 1,279.14 1,279.88 1,279.14 1,279.88 0.0K
11:49 1,280.83 1,281.87 1,280.83 1,281.38 0.0K
11:50 1,281.15 1,281.78 1,281.15 1,281.56 0.0K
11:51 1,280.99 1,282.37 1,280.99 1,282.37 0.0K
11:52 1,282.25 1,282.25 1,282.04 1,282.09 0.0K
11:53 1,281.96 1,281.96 1,281.54 1,281.54 0.0K
11:54 1,280.95 1,281.05 1,280.86 1,280.88 0.0K
11:55 1,280.58 1,280.58 1,278.90 1,278.90 0.0K
11:56 1,279.33 1,279.75 1,279.33 1,279.75 0.0K
11:57 1,279.57 1,279.57 1,279.35 1,279.35 0.0K
11:58 1,279.53 1,279.89 1,279.53 1,279.82 0.0K
11:59 1,279.55 1,279.83 1,278.78 1,278.78 0.0K
12:00 1,278.60 1,278.83 1,278.49 1,278.80 0.0K
12:01 1,278.63 1,279.40 1,278.56 1,279.40 0.0K
12:02 1,279.57 1,280.09 1,279.57 1,279.76 0.0K
12:03 1,279.62 1,279.62 1,279.14 1,279.24 0.0K
12:04 1,279.18 1,279.20 1,279.18 1,279.20 0.0K
12:05 1,279.20 1,279.49 1,279.20 1,279.49 0.0K
12:06 1,279.19 1,279.19 1,278.62 1,278.64 0.0K
12:07 1,278.95 1,279.20 1,278.92 1,279.01 0.0K
12:08 1,279.20 1,279.79 1,279.20 1,279.79 0.0K
12:09 1,279.70 1,279.77 1,279.69 1,279.69 0.0K
12:10 1,279.28 1,279.28 1,278.83 1,278.83 0.0K
12:11 1,278.85 1,278.85 1,278.47 1,278.82 0.0K
12:12 1,279.40 1,279.64 1,279.40 1,279.64 0.0K
12:13 1,279.99 1,280.49 1,279.99 1,280.49 0.0K
12:14 1,280.44 1,280.44 1,280.22 1,280.23 0.0K
12:15 1,279.91 1,280.19 1,279.91 1,280.01 0.0K
12:16 1,279.95 1,280.00 1,279.79 1,280.00 0.0K
12:17 1,279.50 1,279.50 1,278.31 1,278.31 0.0K
12:18 1,277.97 1,277.97 1,277.50 1,277.55 0.0K
12:19 1,277.48 1,277.99 1,277.48 1,277.65 0.0K
12:20 1,277.83 1,277.83 1,277.23 1,277.26 0.0K
12:21 1,277.28 1,277.28 1,276.81 1,276.81 0.0K
12:22 1,276.35 1,276.35 1,275.60 1,275.69 0.0K
12:23 1,275.64 1,275.99 1,275.26 1,275.99 0.0K
12:24 1,276.04 1,276.34 1,275.98 1,275.98 0.0K
12:25 1,275.97 1,276.04 1,275.97 1,276.04 0.0K
12:26 1,276.01 1,276.01 1,275.17 1,275.17 0.0K
12:27 1,275.47 1,275.47 1,275.36 1,275.36 0.0K
12:28 1,275.01 1,275.26 1,274.98 1,275.21 0.0K
12:29 1,275.37 1,275.56 1,275.36 1,275.46 0.0K
12:30 1,275.20 1,275.20 1,274.62 1,274.66 0.0K
12:31 1,274.41 1,275.02 1,274.41 1,275.02 0.0K
12:32 1,275.07 1,275.13 1,274.20 1,274.20 0.0K
12:33 1,274.24 1,274.30 1,274.20 1,274.30 0.0K
12:34 1,274.17 1,274.17 1,273.95 1,274.05 0.0K
12:35 1,273.95 1,274.33 1,273.95 1,274.07 0.0K
12:36 1,274.01 1,274.01 1,273.81 1,273.94 0.0K
12:37 1,273.90 1,274.03 1,273.86 1,273.86 0.0K
12:38 1,274.04 1,274.24 1,274.04 1,274.08 0.0K
12:39 1,274.27 1,274.53 1,274.10 1,274.53 0.0K
12:40 1,274.44 1,274.44 1,273.88 1,273.88 0.0K
12:41 1,273.85 1,273.95 1,273.74 1,273.95 0.0K
12:42 1,273.80 1,273.97 1,273.80 1,273.97 0.0K
12:43 1,273.99 1,273.99 1,273.49 1,273.49 0.0K
12:44 1,273.41 1,273.41 1,273.13 1,273.13 0.0K
12:45 1,273.05 1,273.05 1,272.68 1,272.79 0.0K
12:46 1,272.20 1,272.33 1,272.20 1,272.33 0.0K
12:47 1,272.23 1,272.23 1,271.04 1,271.04 0.0K
12:48 1,271.20 1,271.22 1,270.72 1,270.72 0.0K
12:49 1,270.50 1,270.69 1,270.50 1,270.63 0.0K
12:50 1,270.39 1,270.39 1,269.31 1,269.31 0.0K
12:51 1,269.30 1,269.72 1,269.30 1,269.72 0.0K
12:52 1,269.60 1,269.60 1,269.07 1,269.25 0.0K
12:53 1,269.50 1,270.30 1,269.50 1,270.30 0.0K
12:54 1,269.99 1,270.10 1,269.87 1,270.10 0.0K
12:55 1,270.00 1,270.02 1,269.67 1,269.67 0.0K
12:56 1,269.48 1,269.48 1,269.09 1,269.09 0.0K
12:57 1,269.08 1,269.08 1,267.78 1,267.78 0.0K
12:58 1,268.05 1,268.11 1,267.93 1,268.11 0.0K
12:59 1,267.92 1,268.07 1,267.26 1,267.26 0.0K
13:00 1,266.84 1,266.89 1,266.35 1,266.35 0.0K
13:01 1,266.23 1,266.77 1,266.23 1,266.77 0.0K
13:02 1,266.92 1,267.19 1,266.92 1,267.12 0.0K
13:03 1,267.06 1,267.06 1,266.54 1,266.54 0.0K
13:04 1,266.40 1,266.44 1,266.11 1,266.12 0.0K
13:05 1,266.00 1,266.00 1,265.58 1,265.80 0.0K
13:06 1,265.79 1,265.79 1,265.55 1,265.74 0.0K
13:07 1,265.97 1,266.27 1,265.97 1,266.27 0.0K
13:08 1,266.56 1,266.56 1,266.13 1,266.13 0.0K
13:09 1,266.18 1,266.29 1,266.10 1,266.10 0.0K
13:10 1,266.04 1,266.04 1,265.76 1,265.76 0.0K
13:11 1,266.12 1,266.28 1,266.12 1,266.26 0.0K
13:12 1,266.33 1,266.33 1,265.94 1,265.94 0.0K
13:13 1,265.95 1,266.00 1,265.86 1,265.86 0.0K
13:14 1,265.86 1,265.86 1,265.64 1,265.67 0.0K
13:15 1,265.27 1,265.57 1,265.27 1,265.57 0.0K
13:16 1,265.86 1,265.86 1,265.78 1,265.78 0.0K
13:17 1,265.73 1,265.78 1,265.73 1,265.74 0.0K
13:18 1,265.75 1,265.97 1,265.72 1,265.97 0.0K
13:19 1,265.99 1,266.04 1,265.91 1,265.91 0.0K
13:20 1,265.87 1,265.87 1,265.75 1,265.77 0.0K
13:21 1,265.77 1,265.88 1,265.72 1,265.88 0.0K
13:22 1,265.78 1,265.78 1,264.85 1,264.85 0.0K
13:23 1,264.29 1,264.44 1,264.29 1,264.32 0.0K
13:24 1,263.89 1,263.89 1,263.45 1,263.45 0.0K
13:25 1,263.40 1,263.46 1,263.28 1,263.46 0.0K
13:26 1,263.58 1,263.63 1,263.22 1,263.22 0.0K
13:27 1,263.06 1,263.60 1,263.06 1,263.60 0.0K
13:28 1,263.54 1,263.54 1,263.34 1,263.34 0.0K
13:29 1,263.30 1,263.30 1,263.12 1,263.13 0.0K
13:30 1,263.27 1,263.27 1,262.94 1,263.09 0.0K
13:31 1,263.01 1,263.44 1,263.01 1,263.33 0.0K
13:32 1,263.68 1,263.68 1,263.15 1,263.34 0.0K
13:33 1,263.40 1,263.40 1,263.26 1,263.34 0.0K
13:34 1,263.24 1,263.24 1,263.06 1,263.06 0.0K
13:35 1,263.35 1,263.35 1,263.07 1,263.07 0.0K
13:36 1,263.07 1,263.07 1,262.84 1,262.99 0.0K
13:37 1,263.05 1,263.06 1,262.90 1,263.01 0.0K
13:38 1,263.09 1,263.28 1,263.09 1,263.28 0.0K
13:39 1,263.33 1,263.69 1,263.33 1,263.68 0.0K
13:40 1,263.92 1,264.10 1,263.83 1,264.07 0.0K
13:41 1,264.04 1,264.79 1,264.04 1,264.79 0.0K
13:42 1,264.74 1,264.82 1,264.61 1,264.82 0.0K
13:43 1,264.72 1,264.85 1,264.65 1,264.85 0.0K
13:44 1,264.84 1,265.04 1,264.84 1,265.04 0.0K
13:45 1,265.04 1,265.43 1,265.04 1,265.43 0.0K
13:46 1,265.47 1,265.74 1,265.40 1,265.74 0.0K
13:47 1,265.92 1,265.92 1,265.36 1,265.36 0.0K
13:48 1,265.32 1,265.62 1,265.32 1,265.62 0.0K
13:49 1,266.16 1,266.68 1,266.16 1,266.68 0.0K
13:50 1,266.61 1,266.61 1,266.49 1,266.50 0.0K
13:51 1,266.50 1,266.53 1,266.50 1,266.53 0.0K
13:52 1,266.49 1,266.87 1,266.49 1,266.72 0.0K
13:53 1,266.79 1,266.98 1,266.76 1,266.87 0.0K
13:54 1,266.77 1,266.77 1,266.49 1,266.76 0.0K
13:55 1,266.68 1,267.20 1,266.68 1,266.95 0.0K
13:56 1,266.93 1,267.05 1,266.93 1,267.05 0.0K
13:57 1,267.06 1,267.71 1,267.06 1,267.71 0.0K
13:58 1,268.07 1,268.19 1,267.75 1,267.75 0.0K
13:59 1,267.68 1,267.68 1,267.33 1,267.33 0.0K
14:00 1,267.31 1,267.31 1,266.78 1,266.78 0.0K
14:01 1,266.81 1,267.03 1,266.69 1,267.03 0.0K
14:02 1,267.13 1,267.13 1,266.20 1,266.20 0.0K
14:03 1,266.21 1,266.38 1,266.21 1,266.38 0.0K
14:04 1,266.29 1,266.52 1,266.29 1,266.45 0.0K
14:05 1,266.46 1,266.69 1,266.46 1,266.53 0.0K
14:06 1,266.47 1,267.37 1,266.47 1,267.06 0.0K
14:07 1,267.24 1,268.01 1,267.24 1,268.01 0.0K
14:08 1,268.28 1,268.28 1,267.86 1,267.86 0.0K
14:09 1,268.11 1,268.11 1,267.83 1,268.07 0.0K
14:10 1,268.00 1,268.00 1,267.63 1,267.65 0.0K
14:11 1,267.67 1,267.84 1,267.65 1,267.84 0.0K
14:12 1,267.78 1,267.90 1,267.76 1,267.78 0.0K
14:13 1,267.88 1,267.88 1,267.73 1,267.73 0.0K
14:14 1,267.38 1,267.38 1,266.68 1,266.68 0.0K
14:15 1,266.63 1,266.63 1,266.46 1,266.46 0.0K
14:16 1,266.26 1,266.49 1,266.21 1,266.39 0.0K
14:17 1,266.55 1,266.59 1,266.53 1,266.59 0.0K
14:18 1,266.82 1,267.19 1,266.82 1,267.19 0.0K
14:19 1,267.25 1,267.52 1,267.25 1,267.52 0.0K
14:20 1,267.53 1,267.53 1,267.23 1,267.23 0.0K
14:21 1,267.30 1,267.51 1,267.30 1,267.51 0.0K
14:22 1,267.51 1,267.51 1,267.34 1,267.34 0.0K
14:23 1,267.18 1,267.21 1,267.12 1,267.12 0.0K
14:24 1,267.19 1,267.31 1,267.17 1,267.31 0.0K
14:25 1,267.27 1,267.27 1,266.63 1,266.63 0.0K
14:26 1,266.66 1,266.75 1,266.56 1,266.56 0.0K
14:27 1,266.44 1,266.61 1,266.44 1,266.61 0.0K
14:28 1,266.55 1,266.61 1,266.54 1,266.54 0.0K
14:29 1,266.38 1,266.56 1,266.38 1,266.44 0.0K
14:30 1,266.71 1,266.74 1,266.67 1,266.72 0.0K
14:31 1,266.63 1,266.65 1,266.59 1,266.61 0.0K
14:32 1,266.58 1,266.65 1,266.56 1,266.65 0.0K
14:33 1,266.58 1,266.72 1,266.58 1,266.63 0.0K
14:34 1,266.77 1,266.86 1,266.77 1,266.79 0.0K
14:35 1,266.74 1,266.74 1,266.13 1,266.21 0.0K
14:36 1,266.50 1,267.06 1,266.50 1,267.06 0.0K
14:37 1,267.33 1,267.60 1,267.33 1,267.60 0.0K
14:38 1,267.35 1,267.41 1,266.86 1,266.86 0.0K
14:39 1,266.88 1,266.88 1,266.68 1,266.68 0.0K
14:40 1,266.72 1,266.83 1,266.72 1,266.72 0.0K
14:41 1,266.71 1,266.71 1,266.16 1,266.16 0.0K
14:42 1,266.05 1,266.05 1,265.35 1,265.39 0.0K
14:43 1,265.41 1,265.72 1,265.41 1,265.64 0.0K
14:44 1,265.35 1,265.95 1,265.21 1,265.95 0.0K
14:45 1,265.85 1,265.98 1,265.64 1,265.64 0.0K
14:46 1,265.68 1,265.74 1,265.67 1,265.67 0.0K
14:47 1,265.53 1,265.53 1,265.05 1,265.15 0.0K
14:48 1,265.03 1,265.12 1,265.03 1,265.12 0.0K
14:49 1,265.02 1,265.64 1,265.02 1,265.64 0.0K
14:50 1,265.52 1,265.75 1,265.31 1,265.31 0.0K
14:51 1,264.97 1,264.97 1,264.15 1,264.23 0.0K
14:52 1,263.97 1,264.21 1,263.81 1,264.21 0.0K
14:53 1,264.36 1,264.43 1,263.98 1,263.98 0.0K
14:54 1,263.95 1,264.59 1,263.95 1,264.59 0.0K
14:55 1,264.58 1,265.00 1,264.58 1,265.00 0.0K
14:56 1,264.96 1,265.27 1,264.96 1,265.27 0.0K
14:57 1,265.33 1,265.33 1,264.86 1,264.95 0.0K
14:58 1,265.01 1,265.09 1,265.01 1,265.07 0.0K
14:59 1,265.19 1,265.19 1,265.07 1,265.12 0.0K
15:00 1,265.51 1,265.51 1,265.33 1,265.33 0.0K
15:01 1,265.10 1,265.10 1,264.90 1,265.05 0.0K
15:02 1,264.95 1,264.95 1,264.82 1,264.82 0.0K
15:03 1,264.50 1,264.50 1,264.20 1,264.20 0.0K
15:04 1,263.94 1,264.03 1,263.83 1,263.83 0.0K
15:05 1,263.83 1,264.03 1,263.83 1,263.87 0.0K
15:06 1,263.68 1,263.68 1,263.62 1,263.65 0.0K
15:07 1,263.89 1,264.66 1,263.89 1,264.66 0.0K
15:08 1,264.84 1,265.06 1,264.84 1,265.05 0.0K
15:09 1,265.03 1,265.05 1,264.97 1,264.97 0.0K
15:10 1,265.03 1,265.63 1,265.03 1,265.63 0.0K
15:11 1,265.72 1,265.82 1,265.27 1,265.27 0.0K
15:12 1,265.03 1,265.03 1,264.55 1,264.81 0.0K
15:13 1,264.74 1,264.75 1,264.62 1,264.75 0.0K
15:14 1,264.66 1,264.66 1,264.52 1,264.52 0.0K
15:15 1,264.52 1,264.67 1,264.52 1,264.59 0.0K
15:16 1,265.00 1,265.22 1,264.92 1,265.07 0.0K
15:17 1,265.07 1,265.12 1,264.95 1,264.95 0.0K
15:18 1,264.85 1,264.85 1,264.72 1,264.72 0.0K
15:19 1,264.55 1,264.55 1,264.20 1,264.24 0.0K
15:20 1,264.08 1,264.08 1,263.85 1,263.89 0.0K
15:21 1,263.90 1,263.90 1,263.78 1,263.86 0.0K
15:22 1,263.99 1,263.99 1,263.73 1,263.73 0.0K
15:23 1,263.68 1,263.68 1,262.42 1,262.42 0.0K
15:24 1,262.03 1,262.03 1,261.58 1,261.79 0.0K
15:25 1,261.73 1,261.85 1,261.72 1,261.81 0.0K
15:26 1,261.77 1,261.77 1,261.37 1,261.37 0.0K
15:27 1,261.43 1,261.50 1,261.10 1,261.50 0.0K
15:28 1,261.63 1,261.63 1,261.15 1,261.15 0.0K
15:29 1,261.06 1,261.10 1,260.87 1,261.10 0.0K
15:30 1,261.03 1,261.03 1,260.58 1,260.58 0.0K
15:31 1,260.66 1,261.23 1,260.66 1,261.07 0.0K
15:32 1,261.23 1,261.34 1,261.23 1,261.31 0.0K
15:33 1,261.20 1,261.20 1,260.21 1,260.21 0.0K
15:34 1,259.96 1,260.03 1,259.11 1,259.11 0.0K
15:35 1,258.82 1,259.04 1,258.82 1,258.90 0.0K
15:36 1,259.06 1,259.31 1,259.06 1,259.31 0.0K
15:37 1,259.44 1,259.44 1,259.01 1,259.10 0.0K
15:38 1,259.20 1,259.37 1,259.17 1,259.37 0.0K
15:39 1,259.19 1,259.51 1,259.19 1,259.51 0.0K
15:40 1,259.49 1,259.73 1,259.49 1,259.64 0.0K
15:41 1,259.77 1,260.01 1,259.77 1,260.01 0.0K
15:42 1,259.90 1,259.96 1,259.63 1,259.63 0.0K
15:43 1,259.71 1,259.80 1,259.71 1,259.75 0.0K
15:44 1,259.68 1,260.00 1,259.68 1,259.92 0.0K
15:45 1,259.89 1,259.89 1,259.34 1,259.34 0.0K
15:46 1,259.10 1,259.10 1,258.83 1,258.83 0.0K
15:47 1,258.83 1,258.83 1,258.55 1,258.61 0.0K
15:48 1,258.59 1,258.90 1,258.30 1,258.90 0.0K
15:49 1,258.69 1,258.89 1,258.69 1,258.89 0.0K
15:50 1,259.25 1,260.56 1,259.25 1,260.51 0.0K
15:51 1,260.09 1,260.09 1,259.92 1,260.08 0.0K
15:52 1,259.84 1,260.03 1,259.65 1,259.65 0.0K
15:53 1,259.81 1,260.54 1,259.81 1,260.54 0.0K
15:54 1,260.49 1,260.82 1,260.41 1,260.41 0.0K
15:55 1,260.30 1,260.30 1,259.24 1,259.60 0.0K
15:56 1,259.49 1,259.49 1,258.93 1,259.01 0.0K
15:57 1,259.44 1,259.68 1,259.31 1,259.31 0.0K
15:58 1,259.26 1,259.33 1,259.26 1,259.31 0.0K
15:59 1,259.34 1,259.38 1,259.01 1,259.01 0.0K
16:00 1,259.34 1,259.44 1,259.34 1,259.40 0.0K
16:01 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし