S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,257.53 1,258.66 1,256.64 1,256.64 0.0K
09:31 1,254.11 1,254.11 1,251.43 1,251.43 0.0K
09:32 1,251.86 1,252.86 1,251.72 1,251.72 0.0K
09:33 1,251.76 1,252.20 1,251.76 1,252.07 0.0K
09:34 1,251.52 1,251.52 1,251.36 1,251.45 0.0K
09:35 1,250.36 1,250.36 1,248.45 1,249.89 0.0K
09:36 1,249.05 1,249.05 1,247.13 1,247.13 0.0K
09:37 1,246.24 1,247.16 1,246.24 1,247.16 0.0K
09:38 1,247.24 1,248.01 1,247.24 1,247.98 0.0K
09:39 1,247.42 1,247.42 1,246.57 1,246.57 0.0K
09:40 1,246.58 1,246.58 1,245.12 1,245.12 0.0K
09:41 1,244.76 1,244.76 1,244.03 1,244.04 0.0K
09:42 1,244.04 1,244.04 1,243.05 1,243.97 0.0K
09:43 1,243.80 1,244.79 1,243.80 1,244.79 0.0K
09:44 1,245.07 1,248.17 1,245.07 1,248.17 0.0K
09:45 1,248.60 1,248.68 1,248.22 1,248.68 0.0K
09:46 1,248.76 1,248.78 1,248.28 1,248.78 0.0K
09:47 1,248.57 1,248.71 1,248.12 1,248.24 0.0K
09:48 1,247.57 1,248.03 1,247.57 1,247.91 0.0K
09:49 1,248.48 1,248.85 1,248.48 1,248.72 0.0K
09:50 1,248.69 1,248.69 1,247.22 1,247.22 0.0K
09:51 1,247.58 1,247.76 1,247.41 1,247.41 0.0K
09:52 1,246.76 1,246.91 1,246.52 1,246.52 0.0K
09:53 1,246.81 1,246.81 1,245.07 1,245.17 0.0K
09:54 1,244.92 1,244.92 1,244.52 1,244.83 0.0K
09:55 1,244.55 1,244.55 1,243.11 1,243.94 0.0K
09:56 1,243.59 1,244.64 1,243.59 1,244.64 0.0K
09:57 1,244.65 1,244.65 1,243.54 1,243.54 0.0K
09:58 1,243.49 1,243.79 1,243.49 1,243.79 0.0K
09:59 1,243.81 1,243.93 1,243.62 1,243.68 0.0K
10:00 1,243.66 1,243.66 1,242.13 1,242.13 0.0K
10:01 1,242.36 1,243.09 1,242.32 1,243.09 0.0K
10:02 1,243.13 1,244.18 1,243.05 1,244.18 0.0K
10:03 1,244.31 1,245.26 1,244.31 1,245.26 0.0K
10:04 1,245.90 1,246.12 1,245.81 1,246.03 0.0K
10:05 1,245.30 1,245.81 1,245.30 1,245.64 0.0K
10:06 1,245.67 1,246.32 1,245.67 1,246.32 0.0K
10:07 1,246.39 1,246.46 1,246.20 1,246.20 0.0K
10:08 1,246.63 1,247.69 1,246.63 1,247.69 0.0K
10:09 1,248.26 1,248.84 1,248.26 1,248.62 0.0K
10:10 1,248.84 1,249.54 1,248.84 1,249.54 0.0K
10:11 1,249.46 1,249.46 1,249.14 1,249.24 0.0K
10:12 1,249.42 1,249.74 1,249.26 1,249.26 0.0K
10:13 1,248.75 1,249.49 1,248.75 1,249.49 0.0K
10:14 1,249.38 1,249.38 1,248.99 1,249.07 0.0K
10:15 1,249.20 1,249.20 1,248.69 1,248.78 0.0K
10:16 1,249.24 1,249.98 1,248.95 1,249.98 0.0K
10:17 1,249.84 1,250.92 1,249.84 1,250.92 0.0K
10:18 1,250.78 1,250.95 1,250.46 1,250.70 0.0K
10:19 1,250.75 1,250.96 1,250.75 1,250.83 0.0K
10:20 1,249.87 1,249.89 1,249.37 1,249.37 0.0K
10:21 1,249.43 1,249.43 1,248.83 1,248.83 0.0K
10:22 1,248.89 1,248.89 1,248.42 1,248.42 0.0K
10:23 1,247.78 1,247.85 1,247.01 1,247.85 0.0K
10:24 1,248.44 1,249.13 1,248.44 1,248.82 0.0K
10:25 1,248.83 1,249.39 1,248.83 1,249.29 0.0K
10:26 1,249.34 1,249.39 1,249.21 1,249.28 0.0K
10:27 1,249.23 1,249.63 1,249.23 1,249.63 0.0K
10:28 1,249.97 1,249.97 1,249.08 1,249.08 0.0K
10:29 1,249.05 1,249.05 1,248.39 1,248.39 0.0K
10:30 1,248.45 1,249.20 1,248.44 1,249.20 0.0K
10:31 1,248.79 1,249.51 1,248.57 1,249.51 0.0K
10:32 1,249.38 1,250.48 1,249.38 1,250.48 0.0K
10:33 1,249.76 1,250.00 1,249.52 1,249.90 0.0K
10:34 1,250.08 1,250.99 1,250.08 1,250.74 0.0K
10:35 1,250.64 1,250.69 1,250.25 1,250.69 0.0K
10:36 1,250.30 1,250.85 1,250.30 1,250.85 0.0K
10:37 1,250.53 1,250.93 1,250.53 1,250.75 0.0K
10:38 1,250.38 1,250.38 1,249.54 1,249.80 0.0K
10:39 1,250.15 1,250.40 1,249.98 1,249.98 0.0K
10:40 1,249.58 1,249.58 1,249.25 1,249.41 0.0K
10:41 1,249.68 1,250.01 1,249.26 1,249.26 0.0K
10:42 1,249.27 1,249.31 1,249.06 1,249.31 0.0K
10:43 1,249.33 1,250.82 1,249.33 1,250.82 0.0K
10:44 1,250.57 1,250.64 1,250.21 1,250.21 0.0K
10:45 1,250.28 1,250.86 1,250.28 1,250.86 0.0K
10:46 1,250.54 1,250.95 1,250.54 1,250.95 0.0K
10:47 1,250.41 1,250.41 1,249.97 1,250.07 0.0K
10:48 1,250.07 1,250.18 1,249.95 1,249.95 0.0K
10:49 1,250.17 1,250.17 1,249.41 1,249.41 0.0K
10:50 1,249.34 1,249.65 1,249.34 1,249.38 0.0K
10:51 1,249.26 1,249.57 1,249.03 1,249.57 0.0K
10:52 1,249.52 1,249.52 1,249.02 1,249.17 0.0K
10:53 1,249.09 1,249.44 1,249.09 1,249.38 0.0K
10:54 1,248.92 1,248.92 1,248.63 1,248.63 0.0K
10:55 1,248.66 1,249.03 1,248.66 1,248.96 0.0K
10:56 1,248.91 1,249.14 1,248.73 1,248.84 0.0K
10:57 1,249.29 1,249.59 1,249.29 1,249.52 0.0K
10:58 1,249.54 1,249.59 1,249.21 1,249.21 0.0K
10:59 1,249.03 1,249.46 1,249.03 1,249.46 0.0K
11:00 1,249.29 1,249.29 1,248.70 1,248.79 0.0K
11:01 1,249.10 1,249.10 1,248.48 1,248.75 0.0K
11:02 1,248.58 1,248.58 1,248.08 1,248.56 0.0K
11:03 1,248.91 1,249.03 1,248.35 1,248.98 0.0K
11:04 1,248.98 1,249.03 1,248.95 1,249.03 0.0K
11:05 1,248.63 1,248.63 1,248.14 1,248.25 0.0K
11:06 1,248.35 1,248.59 1,248.12 1,248.59 0.0K
11:07 1,248.60 1,248.70 1,248.19 1,248.19 0.0K
11:08 1,248.25 1,248.25 1,247.87 1,247.87 0.0K
11:09 1,247.63 1,247.63 1,246.74 1,246.74 0.0K
11:10 1,247.36 1,247.36 1,246.68 1,246.68 0.0K
11:11 1,246.52 1,246.52 1,246.31 1,246.42 0.0K
11:12 1,246.44 1,246.72 1,246.44 1,246.72 0.0K
11:13 1,246.78 1,247.08 1,246.78 1,246.84 0.0K
11:14 1,246.82 1,246.82 1,246.33 1,246.33 0.0K
11:15 1,246.34 1,246.34 1,245.96 1,246.07 0.0K
11:16 1,246.40 1,247.18 1,246.40 1,247.18 0.0K
11:17 1,247.07 1,247.48 1,247.07 1,247.48 0.0K
11:18 1,247.82 1,248.06 1,247.82 1,248.06 0.0K
11:19 1,247.95 1,248.04 1,247.87 1,247.87 0.0K
11:20 1,248.02 1,248.83 1,248.02 1,248.63 0.0K
11:21 1,248.53 1,248.53 1,248.09 1,248.29 0.0K
11:22 1,247.94 1,248.17 1,247.94 1,247.98 0.0K
11:23 1,247.89 1,248.24 1,247.89 1,248.12 0.0K
11:24 1,247.81 1,248.04 1,247.81 1,248.04 0.0K
11:25 1,248.31 1,248.32 1,248.09 1,248.09 0.0K
11:26 1,247.87 1,248.11 1,247.87 1,248.11 0.0K
11:27 1,248.17 1,248.17 1,247.94 1,248.00 0.0K
11:28 1,248.12 1,249.17 1,248.12 1,249.17 0.0K
11:29 1,249.32 1,249.59 1,249.32 1,249.59 0.0K
11:30 1,249.49 1,249.56 1,249.40 1,249.40 0.0K
11:31 1,249.80 1,249.83 1,249.72 1,249.80 0.0K
11:32 1,249.47 1,249.47 1,249.26 1,249.27 0.0K
11:33 1,249.43 1,249.55 1,249.41 1,249.55 0.0K
11:34 1,249.54 1,250.07 1,249.54 1,250.07 0.0K
11:35 1,250.15 1,250.38 1,250.15 1,250.36 0.0K
11:36 1,250.13 1,250.13 1,249.79 1,249.79 0.0K
11:37 1,249.94 1,250.42 1,249.94 1,250.42 0.0K
11:38 1,250.46 1,250.46 1,250.33 1,250.36 0.0K
11:39 1,250.25 1,250.25 1,249.83 1,249.85 0.0K
11:40 1,249.65 1,249.65 1,249.13 1,249.27 0.0K
11:41 1,249.26 1,249.26 1,249.02 1,249.02 0.0K
11:42 1,248.77 1,249.21 1,248.77 1,249.21 0.0K
11:43 1,249.34 1,249.65 1,249.23 1,249.65 0.0K
11:44 1,249.78 1,249.78 1,249.48 1,249.48 0.0K
11:45 1,249.48 1,249.57 1,248.11 1,248.11 0.0K
11:46 1,247.81 1,247.86 1,247.51 1,247.59 0.0K
11:47 1,247.47 1,247.47 1,247.29 1,247.39 0.0K
11:48 1,247.46 1,247.70 1,247.46 1,247.58 0.0K
11:49 1,247.84 1,248.24 1,247.78 1,248.24 0.0K
11:50 1,248.04 1,248.42 1,248.04 1,248.42 0.0K
11:51 1,248.42 1,248.42 1,248.19 1,248.19 0.0K
11:52 1,248.24 1,248.33 1,248.14 1,248.14 0.0K
11:53 1,248.10 1,248.10 1,247.93 1,247.93 0.0K
11:54 1,248.01 1,248.01 1,247.82 1,247.82 0.0K
11:55 1,247.77 1,247.77 1,247.35 1,247.35 0.0K
11:56 1,247.51 1,247.75 1,247.51 1,247.75 0.0K
11:57 1,247.67 1,247.81 1,247.47 1,247.75 0.0K
11:58 1,247.76 1,247.91 1,247.76 1,247.91 0.0K
11:59 1,247.74 1,247.95 1,247.74 1,247.93 0.0K
12:00 1,247.75 1,247.78 1,247.29 1,247.29 0.0K
12:01 1,247.00 1,247.10 1,246.97 1,247.00 0.0K
12:02 1,246.88 1,246.88 1,246.09 1,246.09 0.0K
12:03 1,245.98 1,245.98 1,245.46 1,245.46 0.0K
12:04 1,245.44 1,245.44 1,243.94 1,243.94 0.0K
12:05 1,244.01 1,244.59 1,244.01 1,244.59 0.0K
12:06 1,244.54 1,244.54 1,244.12 1,244.14 0.0K
12:07 1,244.08 1,244.19 1,243.95 1,243.95 0.0K
12:08 1,244.04 1,244.55 1,244.04 1,244.46 0.0K
12:09 1,244.68 1,244.79 1,244.68 1,244.79 0.0K
12:10 1,244.87 1,244.91 1,244.81 1,244.91 0.0K
12:11 1,244.84 1,244.97 1,244.82 1,244.97 0.0K
12:12 1,245.01 1,245.01 1,244.62 1,244.63 0.0K
12:13 1,244.57 1,244.74 1,244.57 1,244.74 0.0K
12:14 1,244.69 1,245.00 1,244.69 1,244.69 0.0K
12:15 1,244.71 1,244.75 1,244.61 1,244.75 0.0K
12:16 1,244.89 1,245.04 1,244.80 1,244.80 0.0K
12:17 1,244.73 1,244.83 1,244.38 1,244.38 0.0K
12:18 1,244.38 1,244.38 1,244.12 1,244.12 0.0K
12:19 1,244.08 1,244.16 1,244.08 1,244.09 0.0K
12:20 1,244.07 1,244.26 1,244.01 1,244.01 0.0K
12:21 1,244.22 1,244.37 1,244.19 1,244.31 0.0K
12:22 1,244.20 1,244.34 1,244.19 1,244.34 0.0K
12:23 1,244.59 1,244.80 1,244.59 1,244.79 0.0K
12:24 1,244.70 1,244.85 1,244.70 1,244.82 0.0K
12:25 1,244.59 1,245.45 1,244.59 1,245.45 0.0K
12:26 1,245.58 1,245.65 1,245.24 1,245.48 0.0K
12:27 1,245.47 1,245.68 1,245.22 1,245.68 0.0K
12:28 1,245.54 1,245.72 1,245.54 1,245.62 0.0K
12:29 1,245.54 1,245.54 1,245.19 1,245.42 0.0K
12:30 1,245.30 1,245.30 1,245.13 1,245.14 0.0K
12:31 1,245.02 1,245.02 1,244.11 1,244.11 0.0K
12:32 1,244.24 1,244.32 1,244.21 1,244.32 0.0K
12:33 1,244.20 1,244.20 1,243.99 1,243.99 0.0K
12:34 1,243.66 1,243.66 1,242.83 1,242.83 0.0K
12:35 1,242.77 1,243.06 1,242.77 1,243.06 0.0K
12:36 1,243.08 1,243.12 1,243.05 1,243.10 0.0K
12:37 1,243.01 1,243.01 1,242.49 1,242.49 0.0K
12:38 1,242.50 1,242.53 1,242.37 1,242.37 0.0K
12:39 1,242.23 1,242.23 1,242.15 1,242.15 0.0K
12:40 1,242.00 1,242.00 1,240.93 1,240.93 0.0K
12:41 1,240.66 1,240.68 1,240.58 1,240.58 0.0K
12:42 1,240.65 1,240.65 1,240.39 1,240.39 0.0K
12:43 1,240.21 1,240.21 1,239.76 1,239.76 0.0K
12:44 1,239.77 1,240.07 1,239.77 1,240.07 0.0K
12:45 1,240.23 1,240.23 1,239.91 1,239.91 0.0K
12:46 1,239.71 1,239.77 1,239.71 1,239.75 0.0K
12:47 1,239.81 1,239.87 1,239.73 1,239.86 0.0K
12:48 1,239.93 1,240.08 1,239.92 1,240.08 0.0K
12:49 1,239.82 1,239.82 1,239.75 1,239.77 0.0K
12:50 1,239.72 1,239.83 1,239.68 1,239.71 0.0K
12:51 1,239.82 1,240.01 1,239.82 1,240.01 0.0K
12:52 1,239.93 1,239.93 1,239.30 1,239.37 0.0K
12:53 1,239.34 1,239.49 1,239.34 1,239.39 0.0K
12:54 1,239.58 1,239.63 1,239.17 1,239.17 0.0K
12:55 1,239.15 1,239.23 1,239.15 1,239.19 0.0K
12:56 1,239.07 1,239.17 1,239.07 1,239.14 0.0K
12:57 1,239.28 1,239.50 1,239.28 1,239.50 0.0K
12:58 1,239.68 1,240.10 1,239.68 1,240.10 0.0K
12:59 1,239.85 1,239.96 1,239.85 1,239.96 0.0K
13:00 1,239.84 1,239.84 1,239.33 1,239.39 0.0K
13:01 1,239.34 1,239.61 1,239.34 1,239.61 0.0K
13:02 1,239.50 1,239.88 1,239.50 1,239.76 0.0K
13:03 1,239.81 1,240.17 1,239.66 1,240.17 0.0K
13:04 1,240.26 1,240.36 1,240.26 1,240.36 0.0K
13:05 1,240.33 1,240.36 1,240.12 1,240.12 0.0K
13:06 1,240.17 1,240.42 1,240.06 1,240.42 0.0K
13:07 1,240.36 1,240.70 1,240.36 1,240.70 0.0K
13:08 1,240.79 1,241.12 1,240.79 1,240.94 0.0K
13:09 1,241.09 1,241.14 1,241.06 1,241.06 0.0K
13:10 1,241.01 1,241.01 1,240.81 1,240.94 0.0K
13:11 1,241.01 1,241.35 1,241.01 1,241.35 0.0K
13:12 1,241.23 1,241.23 1,240.45 1,240.60 0.0K
13:13 1,240.72 1,240.72 1,240.31 1,240.33 0.0K
13:14 1,240.42 1,240.60 1,240.42 1,240.60 0.0K
13:15 1,240.58 1,241.26 1,240.58 1,241.07 0.0K
13:16 1,241.13 1,241.42 1,241.13 1,241.24 0.0K
13:17 1,241.28 1,241.39 1,241.21 1,241.21 0.0K
13:18 1,241.19 1,241.35 1,241.12 1,241.35 0.0K
13:19 1,241.38 1,241.79 1,241.38 1,241.75 0.0K
13:20 1,241.67 1,241.78 1,241.64 1,241.78 0.0K
13:21 1,241.76 1,242.08 1,241.76 1,242.07 0.0K
13:22 1,242.16 1,242.45 1,242.16 1,242.45 0.0K
13:23 1,242.46 1,242.70 1,242.42 1,242.70 0.0K
13:24 1,242.77 1,242.77 1,242.42 1,242.42 0.0K
13:25 1,242.25 1,242.25 1,241.83 1,241.87 0.0K
13:26 1,241.85 1,241.95 1,241.85 1,241.95 0.0K
13:27 1,241.98 1,242.08 1,241.97 1,242.08 0.0K
13:28 1,242.11 1,242.17 1,242.03 1,242.03 0.0K
13:29 1,241.97 1,241.97 1,241.67 1,241.67 0.0K
13:30 1,241.59 1,241.59 1,240.77 1,240.77 0.0K
13:31 1,240.70 1,240.78 1,240.67 1,240.75 0.0K
13:32 1,240.43 1,240.43 1,240.05 1,240.06 0.0K
13:33 1,239.94 1,239.94 1,239.64 1,239.64 0.0K
13:34 1,239.51 1,239.67 1,239.51 1,239.53 0.0K
13:35 1,239.61 1,239.99 1,239.61 1,239.99 0.0K
13:36 1,240.11 1,240.11 1,239.98 1,240.09 0.0K
13:37 1,239.96 1,240.13 1,239.96 1,240.13 0.0K
13:38 1,240.23 1,240.36 1,240.19 1,240.36 0.0K
13:39 1,240.47 1,240.48 1,240.08 1,240.08 0.0K
13:40 1,239.91 1,239.91 1,239.64 1,239.64 0.0K
13:41 1,239.86 1,239.92 1,239.86 1,239.88 0.0K
13:42 1,239.88 1,239.96 1,239.71 1,239.71 0.0K
13:43 1,239.78 1,239.78 1,239.60 1,239.60 0.0K
13:44 1,239.56 1,239.56 1,239.38 1,239.40 0.0K
13:45 1,239.56 1,239.61 1,239.44 1,239.44 0.0K
13:46 1,239.48 1,239.59 1,239.48 1,239.55 0.0K
13:47 1,239.55 1,239.59 1,239.50 1,239.59 0.0K
13:48 1,239.65 1,239.65 1,239.39 1,239.39 0.0K
13:49 1,239.49 1,239.78 1,239.43 1,239.78 0.0K
13:50 1,239.82 1,239.82 1,239.49 1,239.49 0.0K
13:51 1,239.17 1,239.17 1,238.78 1,238.78 0.0K
13:52 1,238.99 1,239.50 1,238.99 1,239.32 0.0K
13:53 1,239.35 1,239.35 1,239.14 1,239.35 0.0K
13:54 1,239.32 1,239.35 1,239.28 1,239.29 0.0K
13:55 1,239.15 1,239.60 1,239.15 1,239.51 0.0K
13:56 1,239.38 1,239.42 1,239.38 1,239.42 0.0K
13:57 1,239.28 1,239.45 1,239.28 1,239.45 0.0K
13:58 1,239.40 1,239.40 1,238.95 1,238.95 0.0K
13:59 1,239.02 1,239.25 1,239.02 1,239.16 0.0K
14:00 1,239.06 1,239.06 1,238.99 1,239.06 0.0K
14:01 1,238.85 1,238.85 1,238.59 1,238.59 0.0K
14:02 1,238.60 1,238.80 1,238.60 1,238.71 0.0K
14:03 1,238.78 1,238.78 1,238.63 1,238.63 0.0K
14:04 1,238.67 1,238.71 1,238.61 1,238.71 0.0K
14:05 1,238.81 1,238.81 1,238.35 1,238.35 0.0K
14:06 1,238.14 1,238.14 1,237.48 1,237.48 0.0K
14:07 1,237.76 1,237.79 1,237.69 1,237.79 0.0K
14:08 1,237.63 1,237.87 1,237.63 1,237.87 0.0K
14:09 1,237.76 1,237.83 1,237.76 1,237.76 0.0K
14:10 1,237.73 1,237.73 1,237.28 1,237.32 0.0K
14:11 1,237.47 1,237.47 1,236.80 1,236.90 0.0K
14:12 1,236.85 1,237.18 1,236.85 1,237.18 0.0K
14:13 1,237.25 1,237.25 1,237.13 1,237.13 0.0K
14:14 1,237.17 1,237.26 1,237.04 1,237.04 0.0K
14:15 1,237.26 1,237.31 1,237.21 1,237.31 0.0K
14:16 1,237.35 1,237.35 1,236.86 1,236.86 0.0K
14:17 1,236.45 1,236.45 1,236.34 1,236.44 0.0K
14:18 1,236.38 1,236.38 1,236.18 1,236.27 0.0K
14:19 1,236.31 1,236.48 1,236.29 1,236.29 0.0K
14:20 1,236.22 1,236.82 1,236.22 1,236.82 0.0K
14:21 1,236.53 1,236.59 1,236.46 1,236.50 0.0K
14:22 1,236.42 1,236.51 1,236.36 1,236.51 0.0K
14:23 1,236.38 1,236.86 1,236.38 1,236.86 0.0K
14:24 1,236.83 1,237.18 1,236.83 1,237.06 0.0K
14:25 1,236.91 1,237.26 1,236.91 1,237.26 0.0K
14:26 1,237.44 1,237.86 1,237.44 1,237.86 0.0K
14:27 1,237.95 1,237.98 1,237.89 1,237.89 0.0K
14:28 1,237.71 1,237.74 1,237.12 1,237.12 0.0K
14:29 1,237.29 1,237.52 1,236.73 1,236.73 0.0K
14:30 1,236.68 1,236.68 1,236.21 1,236.21 0.0K
14:31 1,236.30 1,236.82 1,236.30 1,236.82 0.0K
14:32 1,236.80 1,236.83 1,236.76 1,236.83 0.0K
14:33 1,236.88 1,236.96 1,236.88 1,236.95 0.0K
14:34 1,236.71 1,237.10 1,236.71 1,237.03 0.0K
14:35 1,236.91 1,236.91 1,236.77 1,236.77 0.0K
14:36 1,236.91 1,237.10 1,236.84 1,237.06 0.0K
14:37 1,237.01 1,237.16 1,237.01 1,237.16 0.0K
14:38 1,237.34 1,237.41 1,237.20 1,237.22 0.0K
14:39 1,237.29 1,237.86 1,237.29 1,237.80 0.0K
14:40 1,237.57 1,237.57 1,237.19 1,237.19 0.0K
14:41 1,237.26 1,237.26 1,237.07 1,237.21 0.0K
14:42 1,237.21 1,237.25 1,237.15 1,237.15 0.0K
14:43 1,237.14 1,237.14 1,236.95 1,237.01 0.0K
14:44 1,236.86 1,237.29 1,236.86 1,237.16 0.0K
14:45 1,237.35 1,237.51 1,237.35 1,237.51 0.0K
14:46 1,237.62 1,238.71 1,237.62 1,238.71 0.0K
14:47 1,238.72 1,238.80 1,238.68 1,238.80 0.0K
14:48 1,238.63 1,238.63 1,238.10 1,238.10 0.0K
14:49 1,238.14 1,238.14 1,237.98 1,238.02 0.0K
14:50 1,237.97 1,238.08 1,237.83 1,238.08 0.0K
14:51 1,238.04 1,238.18 1,238.04 1,238.18 0.0K
14:52 1,238.22 1,238.22 1,238.14 1,238.14 0.0K
14:53 1,238.00 1,238.44 1,238.00 1,238.44 0.0K
14:54 1,238.35 1,238.43 1,238.11 1,238.11 0.0K
14:55 1,238.00 1,238.11 1,237.92 1,238.11 0.0K
14:56 1,238.09 1,238.31 1,238.09 1,238.19 0.0K
14:57 1,238.12 1,238.13 1,237.81 1,237.81 0.0K
14:58 1,237.93 1,238.37 1,237.93 1,238.37 0.0K
14:59 1,238.61 1,238.61 1,238.28 1,238.28 0.0K
15:00 1,238.10 1,238.22 1,238.10 1,238.10 0.0K
15:01 1,238.06 1,238.09 1,237.99 1,237.99 0.0K
15:02 1,238.30 1,238.32 1,237.61 1,237.61 0.0K
15:03 1,237.64 1,237.90 1,237.64 1,237.79 0.0K
15:04 1,237.71 1,237.71 1,237.06 1,237.06 0.0K
15:05 1,236.99 1,237.01 1,236.93 1,236.95 0.0K
15:06 1,236.80 1,237.46 1,236.80 1,237.46 0.0K
15:07 1,237.59 1,237.61 1,237.47 1,237.58 0.0K
15:08 1,237.53 1,237.81 1,237.50 1,237.81 0.0K
15:09 1,237.73 1,237.80 1,237.54 1,237.54 0.0K
15:10 1,237.54 1,237.54 1,237.39 1,237.54 0.0K
15:11 1,237.47 1,237.78 1,237.47 1,237.78 0.0K
15:12 1,237.87 1,237.87 1,237.50 1,237.51 0.0K
15:13 1,237.46 1,237.60 1,237.46 1,237.60 0.0K
15:14 1,237.47 1,237.72 1,237.47 1,237.72 0.0K
15:15 1,237.59 1,237.59 1,237.47 1,237.47 0.0K
15:16 1,237.62 1,237.83 1,237.57 1,237.78 0.0K
15:17 1,237.95 1,238.14 1,237.95 1,238.03 0.0K
15:18 1,238.08 1,238.23 1,237.96 1,238.16 0.0K
15:19 1,238.09 1,238.09 1,237.82 1,237.85 0.0K
15:20 1,237.97 1,238.03 1,237.83 1,237.83 0.0K
15:21 1,237.76 1,237.97 1,237.76 1,237.97 0.0K
15:22 1,238.30 1,238.92 1,238.30 1,238.92 0.0K
15:23 1,238.87 1,239.07 1,238.86 1,239.07 0.0K
15:24 1,239.18 1,239.65 1,239.18 1,239.65 0.0K
15:25 1,239.50 1,239.50 1,239.19 1,239.22 0.0K
15:26 1,239.21 1,239.21 1,238.88 1,238.88 0.0K
15:27 1,238.84 1,238.84 1,238.63 1,238.63 0.0K
15:28 1,238.45 1,238.81 1,238.45 1,238.81 0.0K
15:29 1,238.70 1,238.70 1,238.53 1,238.60 0.0K
15:30 1,238.44 1,238.44 1,238.18 1,238.25 0.0K
15:31 1,238.17 1,238.17 1,238.09 1,238.13 0.0K
15:32 1,238.19 1,238.40 1,238.17 1,238.40 0.0K
15:33 1,238.53 1,238.53 1,238.00 1,238.00 0.0K
15:34 1,238.08 1,238.15 1,237.98 1,237.98 0.0K
15:35 1,237.82 1,238.25 1,237.82 1,238.25 0.0K
15:36 1,238.20 1,238.20 1,238.07 1,238.20 0.0K
15:37 1,238.24 1,238.31 1,238.06 1,238.06 0.0K
15:38 1,238.13 1,238.50 1,237.99 1,238.50 0.0K
15:39 1,238.20 1,238.20 1,237.62 1,237.84 0.0K
15:40 1,237.73 1,237.73 1,237.45 1,237.62 0.0K
15:41 1,238.01 1,238.01 1,237.77 1,237.80 0.0K
15:42 1,237.84 1,237.97 1,237.67 1,237.67 0.0K
15:43 1,237.55 1,237.81 1,237.55 1,237.81 0.0K
15:44 1,237.82 1,238.11 1,237.81 1,238.11 0.0K
15:45 1,237.87 1,237.87 1,237.52 1,237.52 0.0K
15:46 1,237.50 1,237.63 1,237.38 1,237.63 0.0K
15:47 1,237.73 1,237.79 1,237.55 1,237.55 0.0K
15:48 1,237.59 1,238.09 1,237.59 1,238.09 0.0K
15:49 1,238.18 1,238.41 1,238.12 1,238.41 0.0K
15:50 1,238.89 1,239.41 1,238.88 1,239.05 0.0K
15:51 1,239.35 1,239.61 1,239.35 1,239.61 0.0K
15:52 1,239.49 1,239.54 1,239.41 1,239.41 0.0K
15:53 1,239.44 1,239.74 1,239.30 1,239.69 0.0K
15:54 1,239.96 1,240.04 1,239.96 1,240.01 0.0K
15:55 1,240.17 1,241.00 1,240.17 1,240.85 0.0K
15:56 1,240.64 1,240.64 1,240.35 1,240.35 0.0K
15:57 1,240.62 1,240.66 1,240.25 1,240.25 0.0K
15:58 1,240.31 1,240.31 1,240.10 1,240.28 0.0K
15:59 1,240.02 1,240.02 1,239.51 1,239.69 0.0K
16:00 1,239.21 1,239.30 1,239.21 1,239.30 0.0K
16:01 1,239.25 1,239.25 1,239.25 1,239.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし