S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,249.60 1,250.96 1,249.60 1,249.62 0.0K
09:31 1,249.93 1,252.12 1,249.93 1,252.12 0.0K
09:32 1,251.89 1,252.09 1,251.81 1,251.81 0.0K
09:33 1,251.32 1,252.42 1,251.32 1,252.42 0.0K
09:34 1,252.38 1,252.71 1,251.86 1,251.86 0.0K
09:35 1,252.23 1,253.02 1,252.23 1,252.86 0.0K
09:36 1,253.30 1,254.45 1,253.30 1,254.03 0.0K
09:37 1,252.92 1,253.19 1,252.92 1,252.98 0.0K
09:38 1,253.12 1,253.12 1,252.26 1,252.74 0.0K
09:39 1,252.42 1,253.32 1,252.42 1,253.32 0.0K
09:40 1,253.86 1,256.55 1,253.86 1,256.55 0.0K
09:41 1,257.78 1,257.98 1,257.54 1,257.54 0.0K
09:42 1,258.09 1,259.85 1,258.09 1,259.19 0.0K
09:43 1,258.92 1,258.92 1,257.54 1,257.54 0.0K
09:44 1,257.36 1,257.36 1,255.85 1,255.85 0.0K
09:45 1,255.66 1,255.66 1,254.25 1,254.25 0.0K
09:46 1,254.39 1,254.51 1,254.39 1,254.51 0.0K
09:47 1,254.43 1,254.43 1,253.92 1,253.92 0.0K
09:48 1,253.34 1,254.47 1,253.34 1,254.47 0.0K
09:49 1,254.19 1,255.08 1,253.91 1,255.08 0.0K
09:50 1,255.44 1,257.59 1,255.44 1,257.59 0.0K
09:51 1,256.88 1,257.17 1,256.82 1,257.13 0.0K
09:52 1,257.65 1,257.65 1,257.52 1,257.52 0.0K
09:53 1,257.83 1,257.83 1,257.55 1,257.77 0.0K
09:54 1,257.79 1,257.79 1,257.01 1,257.01 0.0K
09:55 1,256.64 1,256.75 1,256.64 1,256.75 0.0K
09:56 1,256.66 1,256.66 1,256.20 1,256.20 0.0K
09:57 1,255.48 1,255.57 1,255.04 1,255.04 0.0K
09:58 1,255.27 1,255.27 1,254.20 1,254.20 0.0K
09:59 1,254.05 1,254.05 1,253.42 1,253.42 0.0K
10:00 1,253.61 1,253.67 1,252.98 1,253.67 0.0K
10:01 1,253.39 1,254.02 1,253.39 1,254.02 0.0K
10:02 1,254.20 1,254.81 1,254.05 1,254.81 0.0K
10:03 1,254.72 1,254.72 1,253.22 1,253.22 0.0K
10:04 1,253.42 1,253.66 1,253.34 1,253.66 0.0K
10:05 1,253.27 1,253.27 1,251.42 1,251.51 0.0K
10:06 1,251.57 1,251.57 1,251.26 1,251.46 0.0K
10:07 1,251.72 1,252.76 1,251.72 1,252.76 0.0K
10:08 1,252.79 1,253.35 1,252.79 1,253.34 0.0K
10:09 1,253.31 1,253.31 1,252.03 1,252.18 0.0K
10:10 1,251.99 1,252.31 1,251.95 1,252.23 0.0K
10:11 1,251.68 1,251.68 1,251.08 1,251.08 0.0K
10:12 1,250.46 1,250.51 1,250.31 1,250.34 0.0K
10:13 1,249.54 1,249.54 1,249.23 1,249.23 0.0K
10:14 1,249.57 1,249.71 1,249.35 1,249.45 0.0K
10:15 1,249.92 1,250.60 1,249.71 1,250.60 0.0K
10:16 1,250.86 1,251.42 1,250.72 1,251.33 0.0K
10:17 1,251.22 1,251.84 1,250.73 1,251.84 0.0K
10:18 1,251.43 1,251.67 1,251.18 1,251.18 0.0K
10:19 1,251.35 1,251.52 1,251.10 1,251.10 0.0K
10:20 1,251.13 1,251.21 1,251.07 1,251.19 0.0K
10:21 1,251.10 1,251.41 1,251.10 1,251.41 0.0K
10:22 1,251.48 1,251.48 1,250.49 1,250.49 0.0K
10:23 1,250.43 1,251.23 1,250.43 1,251.23 0.0K
10:24 1,251.18 1,251.25 1,250.66 1,250.66 0.0K
10:25 1,250.60 1,252.49 1,250.60 1,252.29 0.0K
10:26 1,252.42 1,252.61 1,252.38 1,252.38 0.0K
10:27 1,252.34 1,252.34 1,251.71 1,251.71 0.0K
10:28 1,251.09 1,251.09 1,249.94 1,250.12 0.0K
10:29 1,250.24 1,250.24 1,249.60 1,249.60 0.0K
10:30 1,249.63 1,249.63 1,249.14 1,249.22 0.0K
10:31 1,249.46 1,249.46 1,248.59 1,248.75 0.0K
10:32 1,248.76 1,248.88 1,248.48 1,248.48 0.0K
10:33 1,248.47 1,248.47 1,247.77 1,247.77 0.0K
10:34 1,247.93 1,248.32 1,247.93 1,248.02 0.0K
10:35 1,247.73 1,247.73 1,246.35 1,246.35 0.0K
10:36 1,246.21 1,246.30 1,246.21 1,246.30 0.0K
10:37 1,246.09 1,246.09 1,245.52 1,245.78 0.0K
10:38 1,245.61 1,245.61 1,244.43 1,244.43 0.0K
10:39 1,244.12 1,244.12 1,243.22 1,243.22 0.0K
10:40 1,243.24 1,243.67 1,243.24 1,243.44 0.0K
10:41 1,243.17 1,243.17 1,242.52 1,242.52 0.0K
10:42 1,242.67 1,242.67 1,241.67 1,241.67 0.0K
10:43 1,241.45 1,241.57 1,240.92 1,240.92 0.0K
10:44 1,241.52 1,242.34 1,241.52 1,242.34 0.0K
10:45 1,242.69 1,243.38 1,242.69 1,243.34 0.0K
10:46 1,243.47 1,244.39 1,243.47 1,244.39 0.0K
10:47 1,244.62 1,244.71 1,244.17 1,244.17 0.0K
10:48 1,244.20 1,244.24 1,243.92 1,243.92 0.0K
10:49 1,244.23 1,244.36 1,244.23 1,244.35 0.0K
10:50 1,244.43 1,244.78 1,244.34 1,244.78 0.0K
10:51 1,244.96 1,245.56 1,244.96 1,245.51 0.0K
10:52 1,245.91 1,246.26 1,245.91 1,246.05 0.0K
10:53 1,245.89 1,245.89 1,245.30 1,245.52 0.0K
10:54 1,245.43 1,245.51 1,245.23 1,245.37 0.0K
10:55 1,245.87 1,246.03 1,245.82 1,245.94 0.0K
10:56 1,245.88 1,246.42 1,245.85 1,246.42 0.0K
10:57 1,246.39 1,246.68 1,246.31 1,246.31 0.0K
10:58 1,246.25 1,246.25 1,246.09 1,246.10 0.0K
10:59 1,245.94 1,246.05 1,245.75 1,246.05 0.0K
11:00 1,245.97 1,246.06 1,245.64 1,246.06 0.0K
11:01 1,246.22 1,246.22 1,245.92 1,246.09 0.0K
11:02 1,246.30 1,246.45 1,246.30 1,246.36 0.0K
11:03 1,246.21 1,246.69 1,246.16 1,246.69 0.0K
11:04 1,246.57 1,246.57 1,246.19 1,246.48 0.0K
11:05 1,246.51 1,246.59 1,246.37 1,246.41 0.0K
11:06 1,246.59 1,247.10 1,246.59 1,247.10 0.0K
11:07 1,247.49 1,248.45 1,247.49 1,248.04 0.0K
11:08 1,248.11 1,248.26 1,248.11 1,248.22 0.0K
11:09 1,248.07 1,249.23 1,248.07 1,249.23 0.0K
11:10 1,249.59 1,250.42 1,249.59 1,250.36 0.0K
11:11 1,250.15 1,250.15 1,249.67 1,249.67 0.0K
11:12 1,249.61 1,250.05 1,249.61 1,249.86 0.0K
11:13 1,249.71 1,249.71 1,248.99 1,248.99 0.0K
11:14 1,248.70 1,249.33 1,248.70 1,249.33 0.0K
11:15 1,249.45 1,249.67 1,249.31 1,249.67 0.0K
11:16 1,250.35 1,251.65 1,250.35 1,251.65 0.0K
11:17 1,251.47 1,251.91 1,251.47 1,251.91 0.0K
11:18 1,252.28 1,252.71 1,252.28 1,252.69 0.0K
11:19 1,252.93 1,253.37 1,252.93 1,253.37 0.0K
11:20 1,253.48 1,253.73 1,253.42 1,253.42 0.0K
11:21 1,253.48 1,253.53 1,253.12 1,253.53 0.0K
11:22 1,253.56 1,253.56 1,252.71 1,252.71 0.0K
11:23 1,252.59 1,252.59 1,251.82 1,251.82 0.0K
11:24 1,252.03 1,252.49 1,252.02 1,252.49 0.0K
11:25 1,252.30 1,252.30 1,251.96 1,251.96 0.0K
11:26 1,251.86 1,251.89 1,251.52 1,251.52 0.0K
11:27 1,251.45 1,252.01 1,251.45 1,252.01 0.0K
11:28 1,251.93 1,251.93 1,251.72 1,251.72 0.0K
11:29 1,251.62 1,251.62 1,251.40 1,251.48 0.0K
11:30 1,251.58 1,251.58 1,251.19 1,251.19 0.0K
11:31 1,251.53 1,252.71 1,251.53 1,252.71 0.0K
11:32 1,252.76 1,252.76 1,252.24 1,252.24 0.0K
11:33 1,252.29 1,252.61 1,252.29 1,252.61 0.0K
11:34 1,252.68 1,252.97 1,252.68 1,252.88 0.0K
11:35 1,252.82 1,252.89 1,252.68 1,252.68 0.0K
11:36 1,252.67 1,252.67 1,252.14 1,252.14 0.0K
11:37 1,252.21 1,252.38 1,252.11 1,252.38 0.0K
11:38 1,252.31 1,252.43 1,252.31 1,252.37 0.0K
11:39 1,252.37 1,252.37 1,252.05 1,252.05 0.0K
11:40 1,252.00 1,252.38 1,252.00 1,252.35 0.0K
11:41 1,252.26 1,252.26 1,251.96 1,251.96 0.0K
11:42 1,251.88 1,251.93 1,251.87 1,251.87 0.0K
11:43 1,251.83 1,251.83 1,251.16 1,251.22 0.0K
11:44 1,251.26 1,252.71 1,251.26 1,252.71 0.0K
11:45 1,252.80 1,253.14 1,252.80 1,253.14 0.0K
11:46 1,252.90 1,252.90 1,252.54 1,252.54 0.0K
11:47 1,252.46 1,252.73 1,252.46 1,252.73 0.0K
11:48 1,252.82 1,252.97 1,252.53 1,252.53 0.0K
11:49 1,252.33 1,252.33 1,252.13 1,252.31 0.0K
11:50 1,252.19 1,252.53 1,251.63 1,252.53 0.0K
11:51 1,253.05 1,253.05 1,252.69 1,252.72 0.0K
11:52 1,252.55 1,252.99 1,252.55 1,252.99 0.0K
11:53 1,253.22 1,253.24 1,253.18 1,253.18 0.0K
11:54 1,253.22 1,253.22 1,253.15 1,253.16 0.0K
11:55 1,253.15 1,253.65 1,253.15 1,253.65 0.0K
11:56 1,253.80 1,253.83 1,253.73 1,253.75 0.0K
11:57 1,253.85 1,254.19 1,253.84 1,254.19 0.0K
11:58 1,254.19 1,255.09 1,254.19 1,255.09 0.0K
11:59 1,255.54 1,255.67 1,255.52 1,255.52 0.0K
12:00 1,255.50 1,255.92 1,255.50 1,255.92 0.0K
12:01 1,255.33 1,255.33 1,255.07 1,255.14 0.0K
12:02 1,255.13 1,255.13 1,254.63 1,254.87 0.0K
12:03 1,254.97 1,254.97 1,254.08 1,254.16 0.0K
12:04 1,254.31 1,254.72 1,254.31 1,254.69 0.0K
12:05 1,254.85 1,254.86 1,254.28 1,254.29 0.0K
12:06 1,254.34 1,254.60 1,254.34 1,254.54 0.0K
12:07 1,254.46 1,254.46 1,254.42 1,254.46 0.0K
12:08 1,254.39 1,255.67 1,254.39 1,255.67 0.0K
12:09 1,255.80 1,256.83 1,255.80 1,256.83 0.0K
12:10 1,256.70 1,256.93 1,256.70 1,256.86 0.0K
12:11 1,256.80 1,257.04 1,256.80 1,256.82 0.0K
12:12 1,256.79 1,256.79 1,256.11 1,256.24 0.0K
12:13 1,256.15 1,256.31 1,255.82 1,255.82 0.0K
12:14 1,255.94 1,256.08 1,255.91 1,256.08 0.0K
12:15 1,255.94 1,256.13 1,255.85 1,256.13 0.0K
12:16 1,255.95 1,256.64 1,255.95 1,256.52 0.0K
12:17 1,256.60 1,256.60 1,255.94 1,255.94 0.0K
12:18 1,255.91 1,255.91 1,255.55 1,255.66 0.0K
12:19 1,255.85 1,256.38 1,255.85 1,256.38 0.0K
12:20 1,256.29 1,256.29 1,255.80 1,255.80 0.0K
12:21 1,255.40 1,255.85 1,255.40 1,255.85 0.0K
12:22 1,255.86 1,255.86 1,255.72 1,255.81 0.0K
12:23 1,256.06 1,256.06 1,255.79 1,255.79 0.0K
12:24 1,255.78 1,255.79 1,255.66 1,255.66 0.0K
12:25 1,255.52 1,255.74 1,255.52 1,255.74 0.0K
12:26 1,255.60 1,255.63 1,255.43 1,255.63 0.0K
12:27 1,255.45 1,255.86 1,255.45 1,255.86 0.0K
12:28 1,255.52 1,255.68 1,255.37 1,255.59 0.0K
12:29 1,255.65 1,255.73 1,255.46 1,255.46 0.0K
12:30 1,255.51 1,255.72 1,255.51 1,255.56 0.0K
12:31 1,255.49 1,255.49 1,255.41 1,255.41 0.0K
12:32 1,255.49 1,255.69 1,255.49 1,255.68 0.0K
12:33 1,255.73 1,255.97 1,255.73 1,255.81 0.0K
12:34 1,255.74 1,256.27 1,255.74 1,256.27 0.0K
12:35 1,256.16 1,256.38 1,256.16 1,256.28 0.0K
12:36 1,256.35 1,256.35 1,255.96 1,255.96 0.0K
12:37 1,256.02 1,256.46 1,256.02 1,256.46 0.0K
12:38 1,256.49 1,256.63 1,256.07 1,256.07 0.0K
12:39 1,256.07 1,256.10 1,256.03 1,256.10 0.0K
12:40 1,255.89 1,255.97 1,255.60 1,255.60 0.0K
12:41 1,255.85 1,255.88 1,255.66 1,255.72 0.0K
12:42 1,255.73 1,255.99 1,255.73 1,255.96 0.0K
12:43 1,255.87 1,256.20 1,255.87 1,256.20 0.0K
12:44 1,256.86 1,256.86 1,256.67 1,256.80 0.0K
12:45 1,256.76 1,257.24 1,256.76 1,257.23 0.0K
12:46 1,257.26 1,257.26 1,257.13 1,257.22 0.0K
12:47 1,257.19 1,257.52 1,257.19 1,257.52 0.0K
12:48 1,257.87 1,257.91 1,257.61 1,257.61 0.0K
12:49 1,257.47 1,258.15 1,257.47 1,258.15 0.0K
12:50 1,258.26 1,258.41 1,258.26 1,258.39 0.0K
12:51 1,258.47 1,258.58 1,258.47 1,258.58 0.0K
12:52 1,257.85 1,258.08 1,257.85 1,258.08 0.0K
12:53 1,258.29 1,258.29 1,258.07 1,258.07 0.0K
12:54 1,258.12 1,258.33 1,257.97 1,257.97 0.0K
12:55 1,257.91 1,258.06 1,257.81 1,258.06 0.0K
12:56 1,258.35 1,258.43 1,258.24 1,258.24 0.0K
12:57 1,258.27 1,258.32 1,258.27 1,258.30 0.0K
12:58 1,258.31 1,258.47 1,258.31 1,258.47 0.0K
12:59 1,258.53 1,258.55 1,258.38 1,258.55 0.0K
13:00 1,258.41 1,258.41 1,258.15 1,258.21 0.0K
13:01 1,258.03 1,258.16 1,257.92 1,257.95 0.0K
13:02 1,257.98 1,258.00 1,257.77 1,257.77 0.0K
13:03 1,257.46 1,257.46 1,257.22 1,257.30 0.0K
13:04 1,257.29 1,257.76 1,257.29 1,257.70 0.0K
13:05 1,257.80 1,258.10 1,257.79 1,258.10 0.0K
13:06 1,259.17 1,259.17 1,258.82 1,258.82 0.0K
13:07 1,258.72 1,258.84 1,258.54 1,258.54 0.0K
13:08 1,258.53 1,258.53 1,258.36 1,258.38 0.0K
13:09 1,258.33 1,258.33 1,258.17 1,258.17 0.0K
13:10 1,258.30 1,258.62 1,258.30 1,258.57 0.0K
13:11 1,258.47 1,258.79 1,258.47 1,258.61 0.0K
13:12 1,258.24 1,258.24 1,257.93 1,257.93 0.0K
13:13 1,257.81 1,257.96 1,257.70 1,257.83 0.0K
13:14 1,257.88 1,258.24 1,257.85 1,258.24 0.0K
13:15 1,258.24 1,258.71 1,258.24 1,258.62 0.0K
13:16 1,258.62 1,259.14 1,258.62 1,259.14 0.0K
13:17 1,259.20 1,259.49 1,259.20 1,259.49 0.0K
13:18 1,259.49 1,259.56 1,259.46 1,259.56 0.0K
13:19 1,259.58 1,259.58 1,259.08 1,259.08 0.0K
13:20 1,259.03 1,259.42 1,259.02 1,259.42 0.0K
13:21 1,259.41 1,259.41 1,259.32 1,259.32 0.0K
13:22 1,259.29 1,259.29 1,259.10 1,259.10 0.0K
13:23 1,258.97 1,258.97 1,258.63 1,258.66 0.0K
13:24 1,258.58 1,258.75 1,258.58 1,258.66 0.0K
13:25 1,258.24 1,258.24 1,257.89 1,258.15 0.0K
13:26 1,258.14 1,258.83 1,258.14 1,258.83 0.0K
13:27 1,258.85 1,258.90 1,258.73 1,258.90 0.0K
13:28 1,259.03 1,259.08 1,258.89 1,259.08 0.0K
13:29 1,259.50 1,259.50 1,259.07 1,259.08 0.0K
13:30 1,259.02 1,259.02 1,258.67 1,258.83 0.0K
13:31 1,258.79 1,259.27 1,258.74 1,259.27 0.0K
13:32 1,259.31 1,259.51 1,259.31 1,259.51 0.0K
13:33 1,259.56 1,260.26 1,259.56 1,260.26 0.0K
13:34 1,260.34 1,261.42 1,260.34 1,261.42 0.0K
13:35 1,261.76 1,262.10 1,261.76 1,262.10 0.0K
13:36 1,262.24 1,262.24 1,262.10 1,262.15 0.0K
13:37 1,262.34 1,262.42 1,262.17 1,262.17 0.0K
13:38 1,262.36 1,262.52 1,262.36 1,262.50 0.0K
13:39 1,262.52 1,263.85 1,262.52 1,263.85 0.0K
13:40 1,263.89 1,265.26 1,263.89 1,265.26 0.0K
13:41 1,265.29 1,266.10 1,265.29 1,266.10 0.0K
13:42 1,266.21 1,266.38 1,266.15 1,266.38 0.0K
13:43 1,266.25 1,266.25 1,265.70 1,265.70 0.0K
13:44 1,265.62 1,265.77 1,265.55 1,265.55 0.0K
13:45 1,265.19 1,265.19 1,264.91 1,265.12 0.0K
13:46 1,265.76 1,265.88 1,265.57 1,265.88 0.0K
13:47 1,265.90 1,265.90 1,265.67 1,265.67 0.0K
13:48 1,265.70 1,265.70 1,265.32 1,265.40 0.0K
13:49 1,265.29 1,265.38 1,265.29 1,265.31 0.0K
13:50 1,264.84 1,264.84 1,264.66 1,264.66 0.0K
13:51 1,264.87 1,265.00 1,264.87 1,264.89 0.0K
13:52 1,264.88 1,265.18 1,264.88 1,265.18 0.0K
13:53 1,264.97 1,265.07 1,264.92 1,265.01 0.0K
13:54 1,265.01 1,265.01 1,264.84 1,264.88 0.0K
13:55 1,264.87 1,264.92 1,264.21 1,264.21 0.0K
13:56 1,264.22 1,264.41 1,264.19 1,264.27 0.0K
13:57 1,264.20 1,264.20 1,263.62 1,263.62 0.0K
13:58 1,263.32 1,263.40 1,263.08 1,263.08 0.0K
13:59 1,263.05 1,263.33 1,263.05 1,263.33 0.0K
14:00 1,263.34 1,263.55 1,263.24 1,263.55 0.0K
14:01 1,263.26 1,263.26 1,262.46 1,262.46 0.0K
14:02 1,262.13 1,262.13 1,261.74 1,261.74 0.0K
14:03 1,261.16 1,261.16 1,261.02 1,261.02 0.0K
14:04 1,260.85 1,260.85 1,260.63 1,260.76 0.0K
14:05 1,260.79 1,261.29 1,260.79 1,261.29 0.0K
14:06 1,261.48 1,261.58 1,260.60 1,260.60 0.0K
14:07 1,260.58 1,260.90 1,260.58 1,260.71 0.0K
14:08 1,261.11 1,261.64 1,261.11 1,261.59 0.0K
14:09 1,261.53 1,262.98 1,261.53 1,262.98 0.0K
14:10 1,262.98 1,262.98 1,262.84 1,262.84 0.0K
14:11 1,263.26 1,263.55 1,263.24 1,263.55 0.0K
14:12 1,263.68 1,263.97 1,263.38 1,263.97 0.0K
14:13 1,264.02 1,264.78 1,264.02 1,264.78 0.0K
14:14 1,265.00 1,265.23 1,265.00 1,265.23 0.0K
14:15 1,265.38 1,265.40 1,265.24 1,265.24 0.0K
14:16 1,265.49 1,265.49 1,265.15 1,265.15 0.0K
14:17 1,265.21 1,265.24 1,265.21 1,265.24 0.0K
14:18 1,265.04 1,265.32 1,265.04 1,265.09 0.0K
14:19 1,264.94 1,265.09 1,264.94 1,264.96 0.0K
14:20 1,265.00 1,265.24 1,264.92 1,265.24 0.0K
14:21 1,265.35 1,265.50 1,265.35 1,265.50 0.0K
14:22 1,265.71 1,265.93 1,265.71 1,265.93 0.0K
14:23 1,266.30 1,266.43 1,266.30 1,266.31 0.0K
14:24 1,266.44 1,266.44 1,266.07 1,266.14 0.0K
14:25 1,265.75 1,265.75 1,265.54 1,265.54 0.0K
14:26 1,265.44 1,265.44 1,265.12 1,265.15 0.0K
14:27 1,265.28 1,265.28 1,265.08 1,265.08 0.0K
14:28 1,265.01 1,265.02 1,264.95 1,265.02 0.0K
14:29 1,264.95 1,264.95 1,263.96 1,263.96 0.0K
14:30 1,263.85 1,263.85 1,263.55 1,263.64 0.0K
14:31 1,263.83 1,263.83 1,263.51 1,263.51 0.0K
14:32 1,263.37 1,263.65 1,263.37 1,263.59 0.0K
14:33 1,263.58 1,263.86 1,263.50 1,263.86 0.0K
14:34 1,263.93 1,264.26 1,263.87 1,264.26 0.0K
14:35 1,264.23 1,264.47 1,264.23 1,264.43 0.0K
14:36 1,264.23 1,264.78 1,264.23 1,264.78 0.0K
14:37 1,265.04 1,265.23 1,264.97 1,264.97 0.0K
14:38 1,264.82 1,265.05 1,264.82 1,264.93 0.0K
14:39 1,264.97 1,265.61 1,264.97 1,265.61 0.0K
14:40 1,265.92 1,266.18 1,265.92 1,266.07 0.0K
14:41 1,266.07 1,266.11 1,266.03 1,266.11 0.0K
14:42 1,265.93 1,265.99 1,265.48 1,265.48 0.0K
14:43 1,265.28 1,265.31 1,264.93 1,264.93 0.0K
14:44 1,264.65 1,264.65 1,264.08 1,264.08 0.0K
14:45 1,263.99 1,263.99 1,263.52 1,263.52 0.0K
14:46 1,263.19 1,263.19 1,262.49 1,262.49 0.0K
14:47 1,262.42 1,262.58 1,262.42 1,262.58 0.0K
14:48 1,262.56 1,262.58 1,262.21 1,262.21 0.0K
14:49 1,262.26 1,262.26 1,262.01 1,262.01 0.0K
14:50 1,261.99 1,262.09 1,261.94 1,261.94 0.0K
14:51 1,262.20 1,262.25 1,261.94 1,261.94 0.0K
14:52 1,261.81 1,262.24 1,261.81 1,262.24 0.0K
14:53 1,262.20 1,262.54 1,262.20 1,262.51 0.0K
14:54 1,262.61 1,262.72 1,262.61 1,262.68 0.0K
14:55 1,262.73 1,263.02 1,262.73 1,262.96 0.0K
14:56 1,263.10 1,263.10 1,262.63 1,262.63 0.0K
14:57 1,262.58 1,262.70 1,262.58 1,262.63 0.0K
14:58 1,262.72 1,263.01 1,262.72 1,263.01 0.0K
14:59 1,262.98 1,262.98 1,262.73 1,262.84 0.0K
15:00 1,262.58 1,262.58 1,262.13 1,262.23 0.0K
15:01 1,262.26 1,262.32 1,262.20 1,262.22 0.0K
15:02 1,262.11 1,262.16 1,262.11 1,262.16 0.0K
15:03 1,262.06 1,262.06 1,261.62 1,261.72 0.0K
15:04 1,262.69 1,262.97 1,262.60 1,262.60 0.0K
15:05 1,262.55 1,262.57 1,262.32 1,262.53 0.0K
15:06 1,262.60 1,262.60 1,262.48 1,262.48 0.0K
15:07 1,262.66 1,262.66 1,262.30 1,262.30 0.0K
15:08 1,262.17 1,262.38 1,262.17 1,262.36 0.0K
15:09 1,262.21 1,262.33 1,262.21 1,262.33 0.0K
15:10 1,262.38 1,262.55 1,262.38 1,262.51 0.0K
15:11 1,262.56 1,262.80 1,262.51 1,262.73 0.0K
15:12 1,262.65 1,262.77 1,262.61 1,262.77 0.0K
15:13 1,262.92 1,262.92 1,262.77 1,262.77 0.0K
15:14 1,262.86 1,262.86 1,262.30 1,262.30 0.0K
15:15 1,262.36 1,262.51 1,262.33 1,262.51 0.0K
15:16 1,262.52 1,262.52 1,262.41 1,262.42 0.0K
15:17 1,262.19 1,262.30 1,262.07 1,262.07 0.0K
15:18 1,262.06 1,262.14 1,262.06 1,262.10 0.0K
15:19 1,262.07 1,262.18 1,261.74 1,261.74 0.0K
15:20 1,261.71 1,261.84 1,261.71 1,261.84 0.0K
15:21 1,262.04 1,262.56 1,262.04 1,262.56 0.0K
15:22 1,262.61 1,262.62 1,262.48 1,262.62 0.0K
15:23 1,262.58 1,262.81 1,262.52 1,262.80 0.0K
15:24 1,262.73 1,262.76 1,262.32 1,262.32 0.0K
15:25 1,262.27 1,262.28 1,262.10 1,262.10 0.0K
15:26 1,261.85 1,261.85 1,261.25 1,261.25 0.0K
15:27 1,261.13 1,261.17 1,261.07 1,261.07 0.0K
15:28 1,261.11 1,261.11 1,260.88 1,260.94 0.0K
15:29 1,260.74 1,260.98 1,260.69 1,260.69 0.0K
15:30 1,260.80 1,260.80 1,260.22 1,260.37 0.0K
15:31 1,260.56 1,260.86 1,260.56 1,260.60 0.0K
15:32 1,260.24 1,260.43 1,260.24 1,260.27 0.0K
15:33 1,259.93 1,259.96 1,259.71 1,259.71 0.0K
15:34 1,259.61 1,260.09 1,259.61 1,260.09 0.0K
15:35 1,259.95 1,259.95 1,259.53 1,259.53 0.0K
15:36 1,259.27 1,259.27 1,258.92 1,259.03 0.0K
15:37 1,259.06 1,259.11 1,258.92 1,258.92 0.0K
15:38 1,258.83 1,258.83 1,258.67 1,258.71 0.0K
15:39 1,258.76 1,258.76 1,258.57 1,258.57 0.0K
15:40 1,258.64 1,258.78 1,258.64 1,258.74 0.0K
15:41 1,258.73 1,258.73 1,258.03 1,258.03 0.0K
15:42 1,258.18 1,258.23 1,258.07 1,258.07 0.0K
15:43 1,258.33 1,258.33 1,257.89 1,257.89 0.0K
15:44 1,257.97 1,258.39 1,257.97 1,258.19 0.0K
15:45 1,258.08 1,258.24 1,258.08 1,258.24 0.0K
15:46 1,258.18 1,258.35 1,258.18 1,258.35 0.0K
15:47 1,258.22 1,258.22 1,257.92 1,257.92 0.0K
15:48 1,257.95 1,258.36 1,257.95 1,258.36 0.0K
15:49 1,258.92 1,258.92 1,258.47 1,258.47 0.0K
15:50 1,258.31 1,259.15 1,258.31 1,259.15 0.0K
15:51 1,259.05 1,259.31 1,259.05 1,259.08 0.0K
15:52 1,259.20 1,259.20 1,258.74 1,258.74 0.0K
15:53 1,258.76 1,259.21 1,258.76 1,259.17 0.0K
15:54 1,259.22 1,259.22 1,258.29 1,258.29 0.0K
15:55 1,258.49 1,258.91 1,258.18 1,258.18 0.0K
15:56 1,257.85 1,258.14 1,257.85 1,257.97 0.0K
15:57 1,257.67 1,257.83 1,257.66 1,257.83 0.0K
15:58 1,258.15 1,258.23 1,258.06 1,258.23 0.0K
15:59 1,258.06 1,258.72 1,258.06 1,258.72 0.0K
16:00 1,258.71 1,258.72 1,258.54 1,258.54 0.0K
16:01 1,258.63 1,258.72 1,258.63 1,258.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし