S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,262.66 1,265.53 1,262.66 1,264.59 0.0K
09:31 1,265.47 1,265.81 1,265.08 1,265.43 0.0K
09:32 1,265.01 1,266.14 1,265.01 1,266.14 0.0K
09:33 1,266.83 1,267.42 1,266.83 1,267.42 0.0K
09:34 1,267.80 1,269.37 1,267.80 1,268.99 0.0K
09:35 1,268.82 1,268.82 1,268.02 1,268.30 0.0K
09:36 1,268.36 1,268.36 1,267.31 1,267.31 0.0K
09:37 1,267.25 1,267.25 1,265.73 1,265.73 0.0K
09:38 1,266.03 1,266.05 1,265.39 1,265.43 0.0K
09:39 1,265.49 1,266.23 1,265.49 1,266.23 0.0K
09:40 1,266.74 1,266.74 1,266.56 1,266.65 0.0K
09:41 1,267.53 1,268.03 1,267.40 1,268.03 0.0K
09:42 1,268.29 1,268.29 1,267.11 1,267.11 0.0K
09:43 1,266.22 1,266.22 1,264.71 1,264.71 0.0K
09:44 1,264.67 1,264.67 1,263.83 1,263.83 0.0K
09:45 1,264.13 1,264.74 1,264.13 1,264.56 0.0K
09:46 1,263.35 1,263.35 1,262.49 1,262.74 0.0K
09:47 1,263.22 1,264.58 1,263.22 1,264.58 0.0K
09:48 1,264.80 1,265.28 1,264.66 1,265.28 0.0K
09:49 1,265.66 1,265.66 1,265.13 1,265.13 0.0K
09:50 1,265.07 1,265.50 1,264.65 1,264.65 0.0K
09:51 1,264.87 1,264.95 1,264.35 1,264.35 0.0K
09:52 1,264.47 1,264.47 1,263.24 1,263.24 0.0K
09:53 1,263.39 1,263.87 1,263.39 1,263.87 0.0K
09:54 1,263.08 1,263.14 1,263.08 1,263.12 0.0K
09:55 1,263.11 1,263.24 1,262.99 1,263.24 0.0K
09:56 1,263.43 1,263.54 1,262.84 1,262.84 0.0K
09:57 1,262.82 1,262.82 1,262.23 1,262.23 0.0K
09:58 1,262.51 1,262.65 1,262.51 1,262.65 0.0K
09:59 1,262.34 1,262.39 1,261.96 1,261.96 0.0K
10:00 1,263.31 1,263.31 1,262.11 1,262.11 0.0K
10:01 1,261.95 1,261.95 1,261.10 1,261.10 0.0K
10:02 1,260.82 1,261.46 1,260.82 1,261.30 0.0K
10:03 1,261.05 1,261.25 1,260.54 1,260.54 0.0K
10:04 1,260.37 1,260.75 1,260.37 1,260.75 0.0K
10:05 1,260.58 1,261.07 1,260.58 1,261.07 0.0K
10:06 1,261.51 1,263.37 1,261.51 1,263.08 0.0K
10:07 1,261.93 1,262.22 1,261.72 1,261.76 0.0K
10:08 1,261.89 1,261.89 1,261.49 1,261.68 0.0K
10:09 1,261.69 1,261.69 1,261.08 1,261.08 0.0K
10:10 1,261.37 1,262.91 1,261.37 1,262.91 0.0K
10:11 1,262.55 1,262.75 1,262.49 1,262.75 0.0K
10:12 1,262.68 1,263.35 1,262.07 1,262.07 0.0K
10:13 1,260.51 1,260.51 1,259.61 1,259.61 0.0K
10:14 1,260.14 1,260.14 1,259.52 1,259.56 0.0K
10:15 1,259.37 1,259.37 1,257.79 1,257.79 0.0K
10:16 1,257.23 1,257.67 1,257.03 1,257.67 0.0K
10:17 1,257.95 1,258.08 1,257.54 1,257.54 0.0K
10:18 1,257.01 1,257.64 1,257.01 1,257.13 0.0K
10:19 1,257.12 1,257.89 1,257.12 1,257.89 0.0K
10:20 1,258.08 1,258.79 1,258.08 1,258.70 0.0K
10:21 1,258.73 1,259.10 1,258.35 1,258.35 0.0K
10:22 1,258.65 1,258.90 1,258.45 1,258.45 0.0K
10:23 1,258.26 1,258.41 1,258.14 1,258.41 0.0K
10:24 1,258.46 1,259.13 1,258.46 1,259.13 0.0K
10:25 1,259.20 1,260.87 1,259.20 1,260.83 0.0K
10:26 1,261.41 1,261.41 1,261.28 1,261.28 0.0K
10:27 1,261.05 1,261.10 1,260.57 1,260.57 0.0K
10:28 1,260.40 1,260.40 1,259.25 1,259.28 0.0K
10:29 1,259.47 1,259.81 1,259.47 1,259.65 0.0K
10:30 1,259.05 1,259.05 1,258.53 1,258.53 0.0K
10:31 1,258.15 1,258.15 1,257.61 1,257.66 0.0K
10:32 1,257.74 1,257.74 1,256.89 1,256.89 0.0K
10:33 1,256.28 1,256.28 1,255.64 1,255.73 0.0K
10:34 1,255.93 1,256.18 1,255.93 1,256.18 0.0K
10:35 1,256.37 1,257.48 1,256.37 1,257.48 0.0K
10:36 1,257.96 1,258.42 1,257.96 1,258.12 0.0K
10:37 1,258.05 1,258.16 1,258.05 1,258.16 0.0K
10:38 1,257.81 1,258.20 1,257.81 1,258.20 0.0K
10:39 1,257.76 1,257.76 1,257.49 1,257.68 0.0K
10:40 1,257.73 1,257.83 1,257.73 1,257.83 0.0K
10:41 1,257.98 1,258.29 1,257.47 1,257.47 0.0K
10:42 1,257.68 1,257.78 1,257.22 1,257.22 0.0K
10:43 1,257.31 1,258.05 1,257.31 1,257.81 0.0K
10:44 1,257.91 1,257.91 1,257.55 1,257.55 0.0K
10:45 1,257.47 1,257.77 1,256.68 1,256.68 0.0K
10:46 1,255.27 1,255.85 1,255.27 1,255.85 0.0K
10:47 1,255.66 1,255.66 1,254.63 1,254.63 0.0K
10:48 1,253.44 1,253.77 1,253.26 1,253.77 0.0K
10:49 1,253.44 1,253.44 1,252.38 1,252.38 0.0K
10:50 1,252.32 1,254.07 1,252.32 1,254.07 0.0K
10:51 1,254.08 1,254.08 1,253.70 1,253.70 0.0K
10:52 1,253.65 1,255.10 1,253.65 1,255.10 0.0K
10:53 1,255.49 1,255.91 1,255.49 1,255.70 0.0K
10:54 1,255.78 1,256.01 1,255.78 1,255.93 0.0K
10:55 1,255.96 1,255.96 1,254.82 1,254.82 0.0K
10:56 1,254.84 1,254.84 1,253.63 1,253.63 0.0K
10:57 1,253.18 1,253.68 1,253.18 1,253.52 0.0K
10:58 1,253.55 1,253.55 1,253.05 1,253.05 0.0K
10:59 1,252.68 1,252.68 1,252.37 1,252.58 0.0K
11:00 1,252.81 1,252.81 1,252.33 1,252.33 0.0K
11:01 1,252.18 1,253.16 1,252.18 1,253.16 0.0K
11:02 1,253.02 1,253.02 1,252.65 1,252.65 0.0K
11:03 1,252.79 1,252.85 1,252.64 1,252.85 0.0K
11:04 1,252.91 1,253.22 1,252.91 1,253.09 0.0K
11:05 1,253.18 1,253.56 1,253.18 1,253.56 0.0K
11:06 1,253.43 1,253.43 1,252.88 1,253.21 0.0K
11:07 1,253.11 1,253.44 1,252.98 1,253.44 0.0K
11:08 1,253.50 1,253.50 1,252.80 1,252.80 0.0K
11:09 1,252.79 1,252.79 1,252.62 1,252.62 0.0K
11:10 1,252.67 1,253.27 1,252.67 1,252.97 0.0K
11:11 1,253.05 1,253.21 1,253.05 1,253.21 0.0K
11:12 1,252.88 1,253.02 1,252.46 1,252.46 0.0K
11:13 1,252.82 1,252.90 1,252.54 1,252.54 0.0K
11:14 1,252.53 1,252.74 1,252.46 1,252.74 0.0K
11:15 1,252.81 1,253.34 1,252.81 1,253.34 0.0K
11:16 1,253.00 1,253.17 1,253.00 1,253.17 0.0K
11:17 1,253.25 1,253.25 1,252.67 1,252.67 0.0K
11:18 1,252.61 1,252.61 1,252.43 1,252.43 0.0K
11:19 1,252.43 1,252.76 1,252.43 1,252.76 0.0K
11:20 1,253.20 1,253.71 1,253.20 1,253.59 0.0K
11:21 1,253.81 1,254.22 1,253.81 1,254.22 0.0K
11:22 1,254.25 1,254.25 1,253.54 1,253.54 0.0K
11:23 1,253.66 1,253.71 1,253.66 1,253.68 0.0K
11:24 1,253.48 1,253.48 1,253.17 1,253.26 0.0K
11:25 1,252.95 1,253.02 1,252.68 1,253.02 0.0K
11:26 1,253.48 1,254.38 1,253.48 1,254.38 0.0K
11:27 1,254.76 1,254.91 1,254.76 1,254.91 0.0K
11:28 1,255.13 1,255.24 1,254.97 1,254.97 0.0K
11:29 1,255.22 1,255.42 1,255.22 1,255.27 0.0K
11:30 1,255.21 1,255.29 1,255.13 1,255.29 0.0K
11:31 1,255.38 1,255.62 1,255.27 1,255.45 0.0K
11:32 1,255.54 1,255.75 1,255.49 1,255.75 0.0K
11:33 1,255.75 1,255.99 1,255.75 1,255.99 0.0K
11:34 1,255.74 1,256.30 1,255.24 1,256.30 0.0K
11:35 1,256.06 1,256.06 1,254.80 1,254.80 0.0K
11:36 1,254.34 1,254.34 1,253.99 1,254.08 0.0K
11:37 1,254.01 1,254.01 1,253.37 1,253.44 0.0K
11:38 1,253.49 1,253.86 1,253.49 1,253.86 0.0K
11:39 1,253.97 1,253.97 1,253.77 1,253.81 0.0K
11:40 1,254.04 1,254.70 1,254.04 1,254.64 0.0K
11:41 1,254.50 1,254.50 1,253.73 1,253.73 0.0K
11:42 1,253.91 1,253.92 1,253.70 1,253.70 0.0K
11:43 1,253.41 1,253.41 1,253.25 1,253.32 0.0K
11:44 1,253.58 1,253.66 1,253.52 1,253.66 0.0K
11:45 1,253.87 1,253.98 1,253.45 1,253.45 0.0K
11:46 1,252.99 1,252.99 1,252.81 1,252.89 0.0K
11:47 1,252.73 1,252.90 1,252.54 1,252.54 0.0K
11:48 1,252.51 1,252.53 1,252.44 1,252.50 0.0K
11:49 1,252.71 1,252.84 1,252.71 1,252.84 0.0K
11:50 1,252.71 1,252.71 1,252.43 1,252.59 0.0K
11:51 1,252.88 1,253.44 1,252.88 1,253.24 0.0K
11:52 1,253.23 1,253.58 1,253.23 1,253.58 0.0K
11:53 1,253.48 1,253.48 1,253.20 1,253.24 0.0K
11:54 1,253.27 1,253.34 1,253.22 1,253.31 0.0K
11:55 1,253.47 1,253.47 1,253.30 1,253.41 0.0K
11:56 1,253.19 1,253.19 1,252.71 1,252.71 0.0K
11:57 1,252.64 1,252.68 1,252.64 1,252.66 0.0K
11:58 1,252.67 1,252.78 1,252.67 1,252.78 0.0K
11:59 1,252.86 1,253.05 1,252.81 1,253.05 0.0K
12:00 1,252.95 1,253.09 1,252.92 1,253.09 0.0K
12:01 1,252.99 1,252.99 1,251.94 1,251.94 0.0K
12:02 1,252.00 1,252.63 1,252.00 1,252.63 0.0K
12:03 1,252.79 1,252.89 1,252.79 1,252.80 0.0K
12:04 1,252.65 1,252.65 1,251.86 1,251.86 0.0K
12:05 1,251.38 1,251.89 1,251.19 1,251.89 0.0K
12:06 1,251.89 1,251.89 1,251.44 1,251.44 0.0K
12:07 1,251.32 1,251.32 1,250.91 1,250.91 0.0K
12:08 1,251.01 1,251.01 1,250.50 1,250.50 0.0K
12:09 1,250.66 1,250.74 1,250.66 1,250.73 0.0K
12:10 1,250.72 1,250.72 1,250.46 1,250.46 0.0K
12:11 1,250.77 1,250.84 1,250.60 1,250.60 0.0K
12:12 1,250.87 1,250.98 1,250.85 1,250.85 0.0K
12:13 1,250.96 1,251.61 1,250.96 1,251.61 0.0K
12:14 1,251.71 1,251.90 1,251.65 1,251.90 0.0K
12:15 1,251.96 1,252.06 1,251.93 1,252.06 0.0K
12:16 1,251.99 1,252.01 1,251.83 1,251.89 0.0K
12:17 1,251.80 1,251.80 1,251.50 1,251.50 0.0K
12:18 1,251.48 1,251.49 1,251.09 1,251.09 0.0K
12:19 1,250.91 1,251.23 1,250.91 1,251.23 0.0K
12:20 1,251.19 1,251.62 1,251.19 1,251.62 0.0K
12:21 1,251.60 1,251.78 1,251.57 1,251.78 0.0K
12:22 1,251.75 1,252.03 1,251.75 1,251.75 0.0K
12:23 1,251.47 1,251.50 1,251.03 1,251.03 0.0K
12:24 1,251.24 1,251.29 1,251.22 1,251.29 0.0K
12:25 1,251.26 1,251.28 1,251.24 1,251.24 0.0K
12:26 1,251.09 1,251.09 1,250.85 1,250.85 0.0K
12:27 1,250.76 1,250.82 1,250.75 1,250.75 0.0K
12:28 1,250.65 1,250.65 1,250.17 1,250.17 0.0K
12:29 1,250.22 1,250.36 1,250.22 1,250.36 0.0K
12:30 1,250.11 1,250.11 1,249.76 1,249.82 0.0K
12:31 1,249.77 1,249.77 1,249.05 1,249.05 0.0K
12:32 1,249.00 1,249.00 1,248.59 1,248.59 0.0K
12:33 1,248.55 1,248.55 1,248.46 1,248.46 0.0K
12:34 1,248.42 1,248.42 1,248.00 1,248.00 0.0K
12:35 1,248.03 1,248.23 1,247.99 1,248.23 0.0K
12:36 1,248.10 1,248.36 1,248.09 1,248.09 0.0K
12:37 1,248.29 1,248.29 1,246.22 1,246.22 0.0K
12:38 1,246.21 1,246.33 1,246.21 1,246.33 0.0K
12:39 1,246.30 1,246.30 1,245.90 1,245.96 0.0K
12:40 1,245.86 1,245.86 1,245.25 1,245.25 0.0K
12:41 1,245.18 1,245.18 1,244.25 1,244.25 0.0K
12:42 1,244.26 1,244.54 1,244.26 1,244.48 0.0K
12:43 1,244.55 1,245.58 1,244.55 1,245.58 0.0K
12:44 1,245.52 1,245.69 1,245.52 1,245.58 0.0K
12:45 1,245.65 1,245.83 1,245.48 1,245.83 0.0K
12:46 1,246.00 1,246.48 1,246.00 1,246.48 0.0K
12:47 1,246.39 1,246.82 1,246.39 1,246.82 0.0K
12:48 1,246.74 1,247.17 1,246.74 1,247.17 0.0K
12:49 1,247.78 1,248.22 1,247.78 1,248.22 0.0K
12:50 1,248.03 1,248.35 1,248.03 1,248.12 0.0K
12:51 1,248.05 1,248.07 1,247.92 1,247.92 0.0K
12:52 1,247.72 1,247.86 1,247.44 1,247.44 0.0K
12:53 1,247.29 1,247.29 1,247.19 1,247.19 0.0K
12:54 1,247.19 1,247.44 1,247.19 1,247.44 0.0K
12:55 1,247.52 1,248.19 1,247.52 1,248.19 0.0K
12:56 1,248.17 1,248.33 1,248.09 1,248.33 0.0K
12:57 1,248.33 1,248.33 1,248.20 1,248.24 0.0K
12:58 1,248.21 1,248.60 1,248.08 1,248.08 0.0K
12:59 1,248.12 1,248.12 1,247.73 1,247.73 0.0K
13:00 1,247.77 1,247.86 1,247.72 1,247.72 0.0K
13:01 1,247.80 1,247.80 1,247.65 1,247.65 0.0K
13:02 1,247.70 1,247.83 1,247.66 1,247.72 0.0K
13:03 1,247.76 1,247.76 1,247.54 1,247.56 0.0K
13:04 1,247.60 1,247.76 1,247.60 1,247.76 0.0K
13:05 1,247.66 1,247.66 1,247.25 1,247.25 0.0K
13:06 1,247.25 1,247.67 1,247.21 1,247.67 0.0K
13:07 1,247.56 1,247.87 1,247.56 1,247.87 0.0K
13:08 1,248.03 1,248.04 1,247.97 1,247.97 0.0K
13:09 1,247.89 1,247.97 1,247.81 1,247.97 0.0K
13:10 1,247.91 1,247.91 1,247.61 1,247.61 0.0K
13:11 1,247.81 1,247.94 1,247.81 1,247.93 0.0K
13:12 1,247.84 1,247.84 1,247.61 1,247.61 0.0K
13:13 1,247.51 1,247.51 1,247.02 1,247.02 0.0K
13:14 1,246.97 1,246.97 1,246.56 1,246.56 0.0K
13:15 1,246.35 1,246.35 1,246.21 1,246.21 0.0K
13:16 1,246.20 1,246.23 1,246.13 1,246.23 0.0K
13:17 1,246.17 1,246.30 1,246.17 1,246.23 0.0K
13:18 1,246.22 1,246.41 1,246.22 1,246.41 0.0K
13:19 1,246.46 1,246.52 1,246.41 1,246.41 0.0K
13:20 1,246.44 1,246.53 1,246.44 1,246.53 0.0K
13:21 1,246.37 1,246.37 1,246.17 1,246.17 0.0K
13:22 1,246.17 1,246.44 1,246.17 1,246.44 0.0K
13:23 1,246.49 1,246.60 1,246.40 1,246.60 0.0K
13:24 1,246.63 1,246.66 1,246.46 1,246.66 0.0K
13:25 1,246.65 1,246.65 1,246.50 1,246.50 0.0K
13:26 1,246.72 1,247.04 1,246.72 1,246.82 0.0K
13:27 1,246.82 1,246.91 1,246.73 1,246.91 0.0K
13:28 1,246.96 1,247.07 1,246.96 1,247.07 0.0K
13:29 1,247.14 1,247.14 1,246.91 1,246.91 0.0K
13:30 1,246.93 1,246.93 1,246.00 1,246.00 0.0K
13:31 1,246.18 1,246.26 1,246.15 1,246.26 0.0K
13:32 1,246.08 1,246.18 1,246.08 1,246.18 0.0K
13:33 1,245.88 1,245.96 1,245.80 1,245.84 0.0K
13:34 1,246.17 1,246.17 1,246.00 1,246.00 0.0K
13:35 1,246.01 1,246.35 1,246.01 1,246.35 0.0K
13:36 1,246.32 1,246.54 1,246.32 1,246.54 0.0K
13:37 1,246.42 1,246.54 1,246.42 1,246.45 0.0K
13:38 1,246.25 1,246.35 1,246.25 1,246.35 0.0K
13:39 1,246.51 1,246.96 1,246.51 1,246.96 0.0K
13:40 1,246.85 1,247.08 1,246.85 1,247.08 0.0K
13:41 1,246.96 1,247.56 1,246.96 1,247.16 0.0K
13:42 1,247.00 1,247.00 1,246.33 1,246.37 0.0K
13:43 1,246.35 1,246.35 1,246.17 1,246.17 0.0K
13:44 1,246.06 1,246.37 1,246.06 1,246.35 0.0K
13:45 1,246.66 1,246.78 1,246.64 1,246.78 0.0K
13:46 1,246.84 1,246.84 1,246.46 1,246.46 0.0K
13:47 1,246.26 1,246.48 1,246.17 1,246.48 0.0K
13:48 1,246.44 1,246.57 1,246.44 1,246.57 0.0K
13:49 1,246.45 1,246.54 1,246.42 1,246.42 0.0K
13:50 1,246.46 1,246.55 1,246.35 1,246.35 0.0K
13:51 1,246.37 1,246.37 1,245.60 1,245.60 0.0K
13:52 1,245.63 1,245.63 1,245.34 1,245.34 0.0K
13:53 1,245.39 1,245.74 1,245.39 1,245.47 0.0K
13:54 1,245.38 1,245.38 1,245.23 1,245.28 0.0K
13:55 1,245.16 1,245.18 1,244.87 1,245.18 0.0K
13:56 1,245.16 1,245.20 1,245.03 1,245.03 0.0K
13:57 1,244.93 1,245.09 1,244.90 1,245.09 0.0K
13:58 1,245.00 1,245.01 1,244.95 1,245.01 0.0K
13:59 1,245.11 1,245.11 1,245.00 1,245.02 0.0K
14:00 1,243.76 1,243.94 1,243.68 1,243.93 0.0K
14:01 1,244.13 1,244.19 1,244.10 1,244.19 0.0K
14:02 1,243.46 1,243.51 1,243.07 1,243.07 0.0K
14:03 1,243.13 1,243.36 1,243.09 1,243.36 0.0K
14:04 1,243.55 1,244.05 1,243.55 1,244.05 0.0K
14:05 1,244.05 1,244.60 1,244.05 1,244.49 0.0K
14:06 1,244.49 1,245.01 1,244.49 1,245.01 0.0K
14:07 1,245.06 1,245.45 1,245.06 1,245.45 0.0K
14:08 1,245.45 1,245.50 1,245.39 1,245.50 0.0K
14:09 1,245.59 1,245.98 1,245.59 1,245.98 0.0K
14:10 1,246.10 1,246.47 1,246.10 1,246.47 0.0K
14:11 1,246.44 1,246.47 1,246.35 1,246.39 0.0K
14:12 1,246.36 1,246.36 1,245.58 1,245.58 0.0K
14:13 1,245.45 1,245.63 1,245.42 1,245.63 0.0K
14:14 1,245.67 1,245.71 1,245.34 1,245.34 0.0K
14:15 1,245.77 1,245.84 1,245.70 1,245.70 0.0K
14:16 1,245.74 1,245.81 1,245.74 1,245.80 0.0K
14:17 1,245.61 1,245.61 1,245.28 1,245.28 0.0K
14:18 1,245.10 1,245.10 1,244.24 1,244.44 0.0K
14:19 1,244.40 1,244.61 1,244.40 1,244.50 0.0K
14:20 1,244.46 1,244.46 1,244.33 1,244.33 0.0K
14:21 1,244.37 1,244.48 1,244.32 1,244.34 0.0K
14:22 1,244.36 1,244.36 1,243.95 1,243.95 0.0K
14:23 1,244.04 1,244.46 1,244.04 1,244.46 0.0K
14:24 1,244.69 1,244.89 1,244.47 1,244.47 0.0K
14:25 1,244.24 1,244.24 1,243.96 1,244.10 0.0K
14:26 1,244.14 1,244.74 1,244.14 1,244.74 0.0K
14:27 1,244.60 1,244.67 1,244.49 1,244.49 0.0K
14:28 1,244.64 1,244.64 1,244.56 1,244.61 0.0K
14:29 1,244.51 1,244.75 1,244.51 1,244.59 0.0K
14:30 1,244.55 1,245.09 1,244.55 1,245.09 0.0K
14:31 1,245.22 1,245.37 1,245.22 1,245.24 0.0K
14:32 1,245.28 1,245.44 1,245.08 1,245.08 0.0K
14:33 1,244.96 1,245.33 1,244.96 1,245.33 0.0K
14:34 1,245.26 1,245.49 1,245.26 1,245.44 0.0K
14:35 1,245.28 1,245.88 1,245.28 1,245.80 0.0K
14:36 1,245.77 1,245.77 1,245.26 1,245.26 0.0K
14:37 1,245.33 1,245.40 1,245.29 1,245.40 0.0K
14:38 1,245.57 1,245.57 1,245.53 1,245.54 0.0K
14:39 1,245.37 1,245.50 1,245.37 1,245.40 0.0K
14:40 1,245.43 1,245.75 1,245.43 1,245.70 0.0K
14:41 1,245.59 1,245.60 1,245.52 1,245.60 0.0K
14:42 1,245.80 1,245.83 1,245.78 1,245.78 0.0K
14:43 1,245.84 1,245.89 1,245.62 1,245.62 0.0K
14:44 1,245.58 1,246.13 1,245.58 1,246.13 0.0K
14:45 1,246.09 1,246.09 1,245.96 1,245.98 0.0K
14:46 1,245.88 1,245.90 1,245.39 1,245.39 0.0K
14:47 1,245.41 1,245.41 1,244.89 1,244.89 0.0K
14:48 1,244.73 1,244.76 1,244.05 1,244.05 0.0K
14:49 1,244.00 1,244.15 1,244.00 1,244.09 0.0K
14:50 1,244.09 1,244.31 1,244.01 1,244.28 0.0K
14:51 1,244.31 1,244.31 1,243.96 1,244.22 0.0K
14:52 1,244.23 1,244.34 1,244.05 1,244.05 0.0K
14:53 1,244.09 1,244.35 1,244.05 1,244.35 0.0K
14:54 1,244.41 1,244.51 1,244.29 1,244.29 0.0K
14:55 1,244.25 1,244.25 1,244.14 1,244.20 0.0K
14:56 1,244.13 1,244.13 1,243.82 1,243.82 0.0K
14:57 1,243.74 1,243.74 1,243.55 1,243.60 0.0K
14:58 1,243.54 1,243.78 1,243.54 1,243.78 0.0K
14:59 1,243.65 1,243.69 1,243.59 1,243.59 0.0K
15:00 1,243.63 1,243.63 1,243.10 1,243.10 0.0K
15:01 1,243.08 1,243.40 1,243.08 1,243.40 0.0K
15:02 1,243.52 1,243.65 1,243.39 1,243.65 0.0K
15:03 1,243.46 1,243.78 1,243.46 1,243.78 0.0K
15:04 1,243.73 1,243.73 1,243.49 1,243.62 0.0K
15:05 1,243.53 1,243.63 1,243.46 1,243.63 0.0K
15:06 1,243.65 1,244.05 1,243.65 1,243.96 0.0K
15:07 1,243.99 1,244.14 1,243.94 1,243.94 0.0K
15:08 1,243.84 1,243.89 1,243.77 1,243.77 0.0K
15:09 1,243.48 1,243.75 1,243.45 1,243.75 0.0K
15:10 1,243.94 1,244.18 1,243.94 1,244.10 0.0K
15:11 1,244.08 1,244.08 1,243.88 1,243.88 0.0K
15:12 1,243.99 1,243.99 1,243.87 1,243.87 0.0K
15:13 1,243.90 1,244.10 1,243.90 1,243.90 0.0K
15:14 1,244.41 1,244.57 1,244.41 1,244.57 0.0K
15:15 1,244.57 1,244.61 1,244.47 1,244.47 0.0K
15:16 1,244.47 1,244.89 1,244.47 1,244.89 0.0K
15:17 1,244.99 1,244.99 1,244.61 1,244.61 0.0K
15:18 1,244.48 1,245.22 1,244.48 1,245.22 0.0K
15:19 1,245.25 1,245.46 1,245.25 1,245.34 0.0K
15:20 1,245.38 1,245.83 1,245.36 1,245.83 0.0K
15:21 1,245.92 1,246.06 1,245.92 1,246.00 0.0K
15:22 1,246.00 1,246.03 1,245.91 1,246.03 0.0K
15:23 1,246.12 1,246.56 1,246.12 1,246.56 0.0K
15:24 1,246.51 1,246.98 1,246.51 1,246.97 0.0K
15:25 1,246.92 1,246.92 1,246.59 1,246.59 0.0K
15:26 1,246.53 1,246.53 1,246.47 1,246.50 0.0K
15:27 1,246.64 1,246.77 1,246.39 1,246.39 0.0K
15:28 1,246.34 1,246.52 1,246.32 1,246.45 0.0K
15:29 1,246.35 1,246.35 1,246.12 1,246.12 0.0K
15:30 1,246.10 1,246.31 1,246.00 1,246.00 0.0K
15:31 1,246.22 1,246.22 1,246.00 1,246.00 0.0K
15:32 1,246.04 1,246.12 1,245.98 1,245.98 0.0K
15:33 1,245.83 1,245.97 1,245.20 1,245.20 0.0K
15:34 1,245.20 1,245.38 1,245.20 1,245.38 0.0K
15:35 1,245.64 1,245.65 1,245.54 1,245.65 0.0K
15:36 1,245.73 1,245.86 1,245.73 1,245.86 0.0K
15:37 1,245.97 1,246.09 1,245.89 1,246.09 0.0K
15:38 1,246.14 1,246.14 1,246.06 1,246.06 0.0K
15:39 1,246.07 1,246.18 1,246.07 1,246.18 0.0K
15:40 1,246.44 1,246.44 1,246.38 1,246.38 0.0K
15:41 1,246.39 1,246.73 1,246.39 1,246.73 0.0K
15:42 1,247.02 1,247.42 1,247.02 1,247.34 0.0K
15:43 1,247.25 1,247.45 1,247.24 1,247.24 0.0K
15:44 1,247.18 1,247.71 1,247.18 1,247.71 0.0K
15:45 1,247.54 1,247.64 1,247.54 1,247.54 0.0K
15:46 1,247.21 1,247.21 1,247.08 1,247.10 0.0K
15:47 1,247.26 1,247.27 1,247.07 1,247.07 0.0K
15:48 1,247.24 1,247.24 1,247.09 1,247.09 0.0K
15:49 1,247.06 1,247.34 1,247.06 1,247.34 0.0K
15:50 1,248.12 1,248.98 1,248.12 1,248.98 0.0K
15:51 1,248.78 1,248.95 1,248.59 1,248.95 0.0K
15:52 1,248.69 1,248.71 1,248.66 1,248.66 0.0K
15:53 1,248.63 1,249.15 1,248.63 1,249.14 0.0K
15:54 1,249.18 1,249.18 1,248.93 1,249.08 0.0K
15:55 1,248.93 1,249.11 1,248.89 1,248.89 0.0K
15:56 1,248.97 1,248.97 1,248.79 1,248.79 0.0K
15:57 1,248.86 1,248.86 1,248.44 1,248.44 0.0K
15:58 1,248.57 1,248.57 1,248.32 1,248.40 0.0K
15:59 1,248.22 1,248.22 1,248.09 1,248.18 0.0K
16:00 1,248.05 1,248.05 1,247.88 1,247.91 0.0K
16:01 1,247.91 1,247.97 1,247.91 1,247.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし