S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,254.76 1,255.44 1,254.27 1,255.38 0.0K
09:31 1,255.88 1,256.04 1,254.70 1,256.04 0.0K
09:32 1,256.21 1,256.21 1,253.86 1,253.86 0.0K
09:33 1,252.88 1,252.88 1,251.55 1,251.55 0.0K
09:34 1,251.14 1,251.14 1,250.62 1,250.74 0.0K
09:35 1,250.19 1,250.19 1,248.65 1,249.39 0.0K
09:36 1,250.80 1,250.80 1,249.72 1,250.08 0.0K
09:37 1,249.52 1,249.52 1,248.63 1,248.63 0.0K
09:38 1,248.96 1,249.52 1,248.31 1,249.52 0.0K
09:39 1,249.40 1,249.72 1,249.28 1,249.53 0.0K
09:40 1,249.44 1,251.38 1,249.44 1,251.38 0.0K
09:41 1,252.29 1,252.86 1,251.42 1,251.42 0.0K
09:42 1,251.76 1,251.76 1,251.27 1,251.70 0.0K
09:43 1,251.87 1,252.23 1,251.82 1,252.23 0.0K
09:44 1,252.65 1,252.65 1,251.70 1,251.70 0.0K
09:45 1,251.58 1,251.58 1,250.58 1,250.58 0.0K
09:46 1,250.89 1,251.08 1,250.78 1,250.94 0.0K
09:47 1,250.00 1,250.00 1,249.38 1,249.40 0.0K
09:48 1,248.84 1,249.24 1,248.53 1,249.24 0.0K
09:49 1,248.81 1,249.44 1,248.62 1,249.44 0.0K
09:50 1,249.98 1,250.63 1,249.98 1,250.20 0.0K
09:51 1,249.91 1,249.91 1,249.70 1,249.71 0.0K
09:52 1,249.54 1,249.54 1,247.78 1,247.78 0.0K
09:53 1,247.57 1,247.70 1,247.30 1,247.70 0.0K
09:54 1,247.38 1,247.48 1,246.96 1,247.39 0.0K
09:55 1,248.01 1,248.01 1,247.36 1,247.36 0.0K
09:56 1,247.23 1,247.25 1,246.53 1,246.53 0.0K
09:57 1,246.76 1,246.76 1,245.64 1,245.80 0.0K
09:58 1,246.06 1,246.06 1,245.51 1,245.63 0.0K
09:59 1,245.79 1,246.55 1,245.79 1,246.55 0.0K
10:00 1,246.81 1,247.34 1,246.81 1,247.34 0.0K
10:01 1,248.38 1,248.38 1,247.42 1,247.55 0.0K
10:02 1,246.91 1,247.14 1,246.73 1,246.73 0.0K
10:03 1,246.75 1,246.75 1,245.01 1,245.01 0.0K
10:04 1,246.31 1,246.41 1,246.12 1,246.12 0.0K
10:05 1,245.75 1,246.96 1,245.75 1,246.96 0.0K
10:06 1,247.41 1,247.70 1,247.23 1,247.58 0.0K
10:07 1,248.17 1,248.53 1,248.15 1,248.15 0.0K
10:08 1,248.49 1,248.64 1,247.76 1,247.76 0.0K
10:09 1,247.14 1,247.19 1,246.36 1,246.36 0.0K
10:10 1,245.87 1,245.87 1,244.76 1,245.22 0.0K
10:11 1,245.77 1,246.11 1,245.77 1,245.91 0.0K
10:12 1,246.19 1,246.19 1,244.93 1,245.47 0.0K
10:13 1,245.35 1,245.78 1,245.35 1,245.78 0.0K
10:14 1,245.67 1,245.67 1,245.39 1,245.67 0.0K
10:15 1,245.40 1,245.45 1,245.10 1,245.45 0.0K
10:16 1,245.71 1,245.71 1,245.33 1,245.33 0.0K
10:17 1,245.63 1,246.02 1,245.49 1,246.02 0.0K
10:18 1,246.67 1,246.67 1,245.94 1,245.94 0.0K
10:19 1,246.21 1,247.10 1,246.21 1,247.10 0.0K
10:20 1,247.81 1,249.01 1,247.57 1,249.01 0.0K
10:21 1,248.89 1,249.62 1,248.89 1,249.44 0.0K
10:22 1,249.68 1,250.34 1,249.68 1,250.12 0.0K
10:23 1,249.92 1,249.92 1,249.81 1,249.81 0.0K
10:24 1,249.62 1,249.62 1,248.72 1,248.72 0.0K
10:25 1,249.49 1,249.49 1,248.51 1,248.51 0.0K
10:26 1,248.07 1,248.08 1,247.76 1,247.95 0.0K
10:27 1,247.89 1,247.89 1,247.51 1,247.51 0.0K
10:28 1,246.49 1,246.49 1,245.90 1,246.24 0.0K
10:29 1,245.97 1,245.97 1,245.17 1,245.17 0.0K
10:30 1,244.19 1,244.19 1,243.30 1,243.30 0.0K
10:31 1,243.53 1,243.71 1,243.53 1,243.60 0.0K
10:32 1,243.26 1,243.62 1,243.16 1,243.62 0.0K
10:33 1,243.75 1,243.75 1,242.85 1,243.27 0.0K
10:34 1,243.48 1,243.48 1,243.01 1,243.01 0.0K
10:35 1,242.84 1,242.84 1,242.01 1,242.01 0.0K
10:36 1,241.82 1,242.41 1,241.82 1,242.08 0.0K
10:37 1,241.90 1,241.90 1,241.06 1,241.06 0.0K
10:38 1,241.07 1,241.82 1,240.99 1,240.99 0.0K
10:39 1,240.89 1,240.89 1,240.73 1,240.85 0.0K
10:40 1,240.72 1,240.79 1,240.53 1,240.53 0.0K
10:41 1,241.02 1,241.42 1,241.02 1,241.41 0.0K
10:42 1,241.24 1,241.24 1,240.43 1,240.62 0.0K
10:43 1,240.44 1,240.44 1,240.00 1,240.00 0.0K
10:44 1,239.99 1,239.99 1,239.64 1,239.65 0.0K
10:45 1,239.35 1,239.35 1,238.34 1,238.34 0.0K
10:46 1,237.91 1,237.98 1,237.74 1,237.98 0.0K
10:47 1,238.13 1,238.13 1,237.52 1,237.52 0.0K
10:48 1,237.58 1,237.58 1,237.44 1,237.44 0.0K
10:49 1,237.58 1,237.99 1,237.38 1,237.38 0.0K
10:50 1,237.29 1,237.29 1,237.03 1,237.19 0.0K
10:51 1,236.75 1,236.93 1,236.57 1,236.57 0.0K
10:52 1,236.38 1,236.91 1,236.38 1,236.51 0.0K
10:53 1,236.68 1,236.68 1,236.00 1,236.00 0.0K
10:54 1,236.05 1,236.05 1,235.57 1,235.66 0.0K
10:55 1,235.69 1,236.03 1,235.69 1,235.97 0.0K
10:56 1,235.97 1,235.97 1,235.66 1,235.66 0.0K
10:57 1,235.95 1,236.67 1,235.95 1,236.67 0.0K
10:58 1,236.80 1,237.41 1,236.80 1,237.41 0.0K
10:59 1,237.11 1,237.11 1,236.27 1,236.45 0.0K
11:00 1,236.53 1,236.72 1,235.78 1,235.78 0.0K
11:01 1,235.93 1,236.01 1,235.74 1,235.74 0.0K
11:02 1,235.08 1,235.81 1,235.08 1,235.38 0.0K
11:03 1,235.07 1,235.07 1,234.31 1,234.31 0.0K
11:04 1,234.25 1,234.76 1,234.25 1,234.76 0.0K
11:05 1,234.41 1,234.53 1,234.15 1,234.53 0.0K
11:06 1,235.29 1,235.44 1,235.01 1,235.44 0.0K
11:07 1,235.66 1,235.77 1,235.66 1,235.77 0.0K
11:08 1,235.90 1,235.94 1,235.72 1,235.91 0.0K
11:09 1,235.74 1,235.86 1,235.68 1,235.71 0.0K
11:10 1,235.69 1,236.18 1,235.69 1,236.03 0.0K
11:11 1,235.79 1,235.79 1,234.32 1,234.32 0.0K
11:12 1,233.98 1,233.98 1,233.71 1,233.75 0.0K
11:13 1,233.92 1,233.97 1,233.52 1,233.52 0.0K
11:14 1,233.76 1,233.76 1,233.58 1,233.58 0.0K
11:15 1,233.77 1,234.12 1,233.77 1,234.12 0.0K
11:16 1,234.19 1,235.23 1,234.19 1,235.23 0.0K
11:17 1,235.28 1,235.28 1,234.86 1,234.86 0.0K
11:18 1,235.20 1,235.43 1,235.07 1,235.07 0.0K
11:19 1,235.12 1,235.64 1,235.12 1,235.38 0.0K
11:20 1,235.47 1,235.95 1,235.47 1,235.95 0.0K
11:21 1,235.91 1,235.99 1,235.68 1,235.99 0.0K
11:22 1,236.16 1,236.38 1,236.16 1,236.38 0.0K
11:23 1,236.51 1,236.51 1,236.31 1,236.42 0.0K
11:24 1,236.05 1,236.19 1,235.97 1,235.97 0.0K
11:25 1,235.95 1,235.95 1,233.46 1,233.46 0.0K
11:26 1,233.55 1,233.55 1,232.56 1,232.56 0.0K
11:27 1,232.52 1,232.77 1,232.52 1,232.75 0.0K
11:28 1,232.67 1,233.02 1,232.67 1,232.75 0.0K
11:29 1,232.65 1,232.65 1,232.55 1,232.63 0.0K
11:30 1,233.03 1,233.04 1,232.20 1,232.20 0.0K
11:31 1,232.29 1,232.78 1,232.26 1,232.78 0.0K
11:32 1,232.80 1,232.98 1,232.67 1,232.98 0.0K
11:33 1,233.26 1,233.26 1,232.74 1,232.74 0.0K
11:34 1,232.86 1,232.90 1,232.24 1,232.24 0.0K
11:35 1,232.43 1,232.43 1,231.63 1,231.86 0.0K
11:36 1,232.13 1,232.13 1,231.99 1,232.03 0.0K
11:37 1,232.31 1,232.75 1,232.31 1,232.73 0.0K
11:38 1,232.95 1,233.24 1,232.95 1,233.24 0.0K
11:39 1,233.06 1,233.15 1,233.01 1,233.10 0.0K
11:40 1,233.20 1,233.20 1,232.89 1,233.10 0.0K
11:41 1,233.37 1,233.63 1,233.37 1,233.63 0.0K
11:42 1,233.52 1,233.52 1,233.17 1,233.29 0.0K
11:43 1,233.43 1,233.43 1,232.60 1,232.60 0.0K
11:44 1,232.72 1,232.72 1,232.26 1,232.33 0.0K
11:45 1,232.12 1,232.18 1,232.04 1,232.04 0.0K
11:46 1,232.07 1,232.09 1,231.94 1,232.09 0.0K
11:47 1,231.98 1,232.12 1,231.98 1,232.11 0.0K
11:48 1,232.25 1,232.95 1,232.25 1,232.93 0.0K
11:49 1,232.98 1,233.05 1,232.94 1,232.94 0.0K
11:50 1,232.95 1,233.02 1,231.45 1,231.45 0.0K
11:51 1,231.55 1,231.82 1,231.55 1,231.82 0.0K
11:52 1,231.87 1,231.87 1,231.84 1,231.86 0.0K
11:53 1,231.74 1,231.74 1,231.15 1,231.15 0.0K
11:54 1,231.33 1,231.42 1,231.26 1,231.26 0.0K
11:55 1,231.08 1,231.26 1,231.08 1,231.18 0.0K
11:56 1,230.98 1,230.98 1,230.35 1,230.35 0.0K
11:57 1,230.32 1,230.88 1,230.32 1,230.88 0.0K
11:58 1,230.94 1,230.94 1,230.51 1,230.82 0.0K
11:59 1,230.89 1,231.11 1,230.82 1,231.11 0.0K
12:00 1,231.27 1,231.30 1,230.99 1,231.06 0.0K
12:01 1,231.10 1,231.46 1,231.10 1,231.45 0.0K
12:02 1,231.58 1,231.58 1,231.01 1,231.01 0.0K
12:03 1,230.61 1,230.61 1,230.19 1,230.28 0.0K
12:04 1,230.37 1,230.39 1,230.21 1,230.21 0.0K
12:05 1,230.10 1,230.10 1,229.75 1,229.87 0.0K
12:06 1,229.90 1,230.34 1,229.90 1,230.34 0.0K
12:07 1,230.29 1,230.44 1,230.29 1,230.44 0.0K
12:08 1,230.41 1,230.64 1,230.35 1,230.64 0.0K
12:09 1,230.67 1,230.76 1,230.34 1,230.34 0.0K
12:10 1,230.36 1,230.69 1,230.36 1,230.51 0.0K
12:11 1,230.54 1,230.69 1,230.50 1,230.50 0.0K
12:12 1,230.56 1,231.46 1,230.56 1,231.46 0.0K
12:13 1,231.62 1,231.91 1,231.57 1,231.91 0.0K
12:14 1,231.81 1,232.04 1,231.81 1,232.04 0.0K
12:15 1,232.12 1,232.15 1,231.94 1,231.94 0.0K
12:16 1,231.93 1,231.93 1,231.80 1,231.83 0.0K
12:17 1,231.52 1,231.52 1,231.37 1,231.48 0.0K
12:18 1,231.63 1,231.63 1,231.61 1,231.61 0.0K
12:19 1,230.99 1,230.99 1,230.41 1,230.41 0.0K
12:20 1,230.26 1,230.26 1,230.01 1,230.01 0.0K
12:21 1,229.96 1,229.96 1,229.71 1,229.71 0.0K
12:22 1,229.60 1,229.89 1,229.60 1,229.89 0.0K
12:23 1,229.83 1,230.20 1,229.83 1,230.20 0.0K
12:24 1,229.93 1,229.93 1,229.82 1,229.87 0.0K
12:25 1,229.64 1,229.95 1,229.58 1,229.92 0.0K
12:26 1,229.84 1,229.84 1,229.46 1,229.46 0.0K
12:27 1,229.35 1,229.64 1,229.25 1,229.64 0.0K
12:28 1,229.69 1,229.69 1,229.62 1,229.63 0.0K
12:29 1,229.72 1,229.82 1,229.58 1,229.58 0.0K
12:30 1,229.40 1,229.52 1,229.31 1,229.31 0.0K
12:31 1,229.21 1,229.21 1,228.98 1,229.02 0.0K
12:32 1,228.97 1,229.10 1,228.97 1,229.10 0.0K
12:33 1,228.93 1,228.93 1,228.17 1,228.17 0.0K
12:34 1,228.32 1,228.46 1,228.32 1,228.36 0.0K
12:35 1,228.46 1,228.68 1,228.46 1,228.59 0.0K
12:36 1,228.85 1,229.09 1,228.85 1,229.09 0.0K
12:37 1,229.22 1,229.34 1,229.14 1,229.26 0.0K
12:38 1,229.13 1,229.50 1,229.13 1,229.39 0.0K
12:39 1,229.38 1,229.38 1,229.03 1,229.25 0.0K
12:40 1,229.28 1,229.35 1,229.24 1,229.24 0.0K
12:41 1,229.56 1,229.86 1,229.56 1,229.86 0.0K
12:42 1,229.83 1,230.08 1,229.78 1,230.08 0.0K
12:43 1,230.13 1,230.91 1,230.13 1,230.91 0.0K
12:44 1,231.17 1,231.17 1,230.57 1,230.57 0.0K
12:45 1,230.47 1,230.82 1,230.47 1,230.82 0.0K
12:46 1,230.81 1,230.81 1,230.59 1,230.63 0.0K
12:47 1,230.71 1,230.71 1,230.59 1,230.71 0.0K
12:48 1,230.95 1,230.96 1,230.79 1,230.79 0.0K
12:49 1,231.11 1,231.23 1,230.99 1,230.99 0.0K
12:50 1,231.03 1,231.40 1,231.03 1,231.40 0.0K
12:51 1,231.42 1,231.63 1,231.42 1,231.63 0.0K
12:52 1,231.67 1,231.89 1,231.67 1,231.87 0.0K
12:53 1,232.06 1,232.07 1,231.87 1,231.87 0.0K
12:54 1,231.95 1,232.12 1,231.95 1,232.09 0.0K
12:55 1,232.00 1,232.70 1,232.00 1,232.65 0.0K
12:56 1,232.54 1,232.71 1,232.53 1,232.53 0.0K
12:57 1,232.56 1,232.58 1,232.44 1,232.44 0.0K
12:58 1,232.33 1,232.44 1,232.33 1,232.35 0.0K
12:59 1,232.28 1,232.28 1,231.89 1,231.89 0.0K
13:00 1,231.91 1,231.99 1,231.87 1,231.99 0.0K
13:01 1,232.20 1,232.31 1,232.17 1,232.17 0.0K
13:02 1,231.92 1,231.97 1,231.78 1,231.78 0.0K
13:03 1,231.95 1,231.99 1,231.69 1,231.99 0.0K
13:04 1,231.91 1,231.91 1,231.64 1,231.66 0.0K
13:05 1,231.51 1,231.51 1,230.91 1,230.91 0.0K
13:06 1,230.95 1,231.08 1,230.95 1,231.08 0.0K
13:07 1,231.03 1,231.08 1,231.03 1,231.03 0.0K
13:08 1,231.03 1,231.03 1,230.89 1,230.97 0.0K
13:09 1,231.11 1,231.35 1,231.11 1,231.35 0.0K
13:10 1,231.37 1,231.42 1,231.30 1,231.42 0.0K
13:11 1,231.58 1,231.77 1,231.58 1,231.76 0.0K
13:12 1,231.68 1,231.73 1,231.54 1,231.73 0.0K
13:13 1,231.75 1,231.85 1,231.75 1,231.84 0.0K
13:14 1,231.75 1,231.99 1,231.75 1,231.99 0.0K
13:15 1,232.00 1,232.15 1,232.00 1,232.15 0.0K
13:16 1,231.89 1,231.89 1,231.67 1,231.67 0.0K
13:17 1,231.61 1,231.65 1,231.55 1,231.55 0.0K
13:18 1,231.30 1,231.30 1,231.02 1,231.11 0.0K
13:19 1,230.92 1,231.30 1,230.92 1,231.28 0.0K
13:20 1,231.41 1,231.54 1,231.35 1,231.35 0.0K
13:21 1,231.36 1,231.36 1,231.22 1,231.36 0.0K
13:22 1,231.41 1,231.95 1,231.41 1,231.95 0.0K
13:23 1,232.31 1,232.40 1,232.31 1,232.37 0.0K
13:24 1,232.26 1,232.39 1,232.26 1,232.39 0.0K
13:25 1,232.24 1,232.24 1,231.96 1,231.96 0.0K
13:26 1,231.77 1,231.82 1,231.73 1,231.82 0.0K
13:27 1,232.00 1,232.20 1,231.83 1,231.83 0.0K
13:28 1,231.89 1,231.91 1,231.36 1,231.36 0.0K
13:29 1,231.41 1,231.50 1,231.41 1,231.50 0.0K
13:30 1,231.37 1,231.47 1,230.66 1,230.66 0.0K
13:31 1,230.51 1,231.20 1,230.51 1,231.20 0.0K
13:32 1,231.20 1,231.24 1,231.19 1,231.24 0.0K
13:33 1,231.27 1,231.81 1,231.27 1,231.78 0.0K
13:34 1,231.47 1,231.47 1,231.39 1,231.39 0.0K
13:35 1,231.56 1,231.77 1,231.56 1,231.59 0.0K
13:36 1,231.35 1,231.57 1,231.35 1,231.57 0.0K
13:37 1,231.56 1,232.01 1,231.56 1,232.01 0.0K
13:38 1,232.11 1,232.11 1,231.70 1,231.74 0.0K
13:39 1,231.92 1,231.97 1,231.81 1,231.97 0.0K
13:40 1,231.93 1,231.93 1,231.66 1,231.66 0.0K
13:41 1,231.70 1,231.70 1,231.38 1,231.48 0.0K
13:42 1,231.28 1,231.33 1,231.26 1,231.26 0.0K
13:43 1,231.25 1,231.25 1,231.02 1,231.02 0.0K
13:44 1,231.03 1,231.07 1,230.91 1,230.97 0.0K
13:45 1,231.07 1,232.07 1,231.07 1,232.07 0.0K
13:46 1,232.16 1,232.72 1,232.16 1,232.72 0.0K
13:47 1,232.83 1,233.23 1,232.83 1,233.23 0.0K
13:48 1,233.13 1,233.26 1,233.13 1,233.19 0.0K
13:49 1,233.16 1,233.24 1,233.10 1,233.24 0.0K
13:50 1,233.16 1,233.34 1,233.16 1,233.34 0.0K
13:51 1,233.46 1,233.93 1,233.46 1,233.93 0.0K
13:52 1,234.05 1,234.62 1,234.05 1,234.62 0.0K
13:53 1,234.56 1,234.56 1,234.40 1,234.43 0.0K
13:54 1,234.56 1,234.69 1,234.56 1,234.69 0.0K
13:55 1,234.93 1,235.15 1,234.93 1,235.15 0.0K
13:56 1,235.19 1,235.19 1,235.02 1,235.15 0.0K
13:57 1,235.06 1,235.23 1,234.98 1,235.21 0.0K
13:58 1,235.29 1,235.90 1,235.29 1,235.90 0.0K
13:59 1,236.14 1,236.38 1,236.14 1,236.36 0.0K
14:00 1,236.17 1,236.61 1,236.17 1,236.61 0.0K
14:01 1,236.56 1,236.80 1,236.56 1,236.73 0.0K
14:02 1,236.76 1,236.87 1,236.25 1,236.25 0.0K
14:03 1,236.04 1,236.15 1,236.04 1,236.15 0.0K
14:04 1,236.21 1,236.34 1,236.20 1,236.20 0.0K
14:05 1,235.97 1,235.97 1,235.75 1,235.97 0.0K
14:06 1,236.00 1,236.02 1,235.95 1,235.95 0.0K
14:07 1,235.75 1,235.75 1,235.44 1,235.45 0.0K
14:08 1,235.24 1,235.24 1,234.84 1,234.84 0.0K
14:09 1,235.01 1,235.10 1,234.93 1,234.93 0.0K
14:10 1,234.40 1,234.51 1,234.19 1,234.19 0.0K
14:11 1,234.13 1,234.13 1,233.94 1,234.09 0.0K
14:12 1,234.00 1,234.00 1,233.83 1,233.90 0.0K
14:13 1,233.86 1,233.97 1,233.83 1,233.83 0.0K
14:14 1,233.79 1,234.21 1,233.79 1,234.17 0.0K
14:15 1,234.41 1,235.05 1,234.41 1,235.05 0.0K
14:16 1,235.18 1,235.20 1,235.00 1,235.00 0.0K
14:17 1,235.15 1,235.63 1,235.15 1,235.63 0.0K
14:18 1,235.69 1,235.91 1,235.69 1,235.75 0.0K
14:19 1,235.46 1,235.46 1,235.31 1,235.31 0.0K
14:20 1,235.29 1,235.29 1,235.01 1,235.16 0.0K
14:21 1,235.06 1,235.06 1,234.78 1,234.78 0.0K
14:22 1,234.76 1,235.41 1,234.76 1,235.41 0.0K
14:23 1,235.49 1,235.71 1,235.47 1,235.71 0.0K
14:24 1,235.56 1,235.75 1,235.56 1,235.75 0.0K
14:25 1,235.71 1,235.71 1,235.67 1,235.67 0.0K
14:26 1,235.60 1,235.60 1,235.57 1,235.59 0.0K
14:27 1,235.51 1,235.79 1,235.51 1,235.63 0.0K
14:28 1,235.76 1,235.81 1,235.66 1,235.81 0.0K
14:29 1,235.87 1,236.44 1,235.87 1,236.43 0.0K
14:30 1,236.62 1,236.76 1,236.62 1,236.69 0.0K
14:31 1,236.74 1,237.34 1,236.74 1,237.34 0.0K
14:32 1,237.44 1,237.56 1,237.44 1,237.53 0.0K
14:33 1,237.35 1,237.40 1,237.31 1,237.40 0.0K
14:34 1,237.32 1,237.32 1,237.25 1,237.32 0.0K
14:35 1,237.43 1,237.87 1,237.43 1,237.87 0.0K
14:36 1,237.75 1,238.15 1,237.75 1,238.11 0.0K
14:37 1,237.97 1,237.97 1,237.66 1,237.75 0.0K
14:38 1,237.83 1,238.00 1,237.83 1,238.00 0.0K
14:39 1,238.10 1,238.10 1,237.62 1,237.62 0.0K
14:40 1,237.54 1,237.59 1,237.46 1,237.59 0.0K
14:41 1,237.55 1,237.55 1,237.45 1,237.45 0.0K
14:42 1,237.07 1,237.27 1,236.98 1,237.27 0.0K
14:43 1,237.28 1,237.44 1,237.28 1,237.41 0.0K
14:44 1,237.42 1,237.89 1,237.40 1,237.89 0.0K
14:45 1,237.86 1,238.17 1,237.86 1,238.17 0.0K
14:46 1,237.99 1,238.12 1,237.89 1,238.12 0.0K
14:47 1,238.16 1,238.27 1,238.15 1,238.27 0.0K
14:48 1,238.29 1,238.29 1,238.13 1,238.25 0.0K
14:49 1,238.29 1,238.30 1,238.19 1,238.30 0.0K
14:50 1,238.20 1,238.20 1,238.09 1,238.16 0.0K
14:51 1,238.14 1,238.15 1,237.91 1,237.91 0.0K
14:52 1,237.93 1,237.94 1,237.43 1,237.50 0.0K
14:53 1,237.52 1,237.52 1,237.37 1,237.41 0.0K
14:54 1,237.35 1,237.39 1,237.32 1,237.38 0.0K
14:55 1,237.43 1,237.63 1,237.43 1,237.63 0.0K
14:56 1,237.85 1,238.17 1,237.85 1,238.03 0.0K
14:57 1,237.93 1,237.93 1,237.59 1,237.59 0.0K
14:58 1,237.55 1,237.70 1,237.55 1,237.66 0.0K
14:59 1,237.68 1,237.85 1,237.68 1,237.77 0.0K
15:00 1,237.71 1,238.42 1,237.71 1,238.33 0.0K
15:01 1,237.95 1,237.95 1,237.81 1,237.83 0.0K
15:02 1,237.74 1,237.74 1,237.62 1,237.72 0.0K
15:03 1,238.07 1,238.51 1,238.07 1,238.51 0.0K
15:04 1,238.09 1,238.09 1,238.04 1,238.05 0.0K
15:05 1,238.13 1,238.41 1,238.13 1,238.14 0.0K
15:06 1,238.14 1,238.50 1,238.14 1,238.26 0.0K
15:07 1,238.44 1,238.74 1,238.44 1,238.74 0.0K
15:08 1,238.67 1,238.67 1,238.60 1,238.61 0.0K
15:09 1,238.44 1,238.44 1,238.22 1,238.22 0.0K
15:10 1,238.24 1,238.43 1,238.24 1,238.38 0.0K
15:11 1,238.30 1,238.41 1,238.26 1,238.33 0.0K
15:12 1,238.33 1,238.33 1,238.27 1,238.27 0.0K
15:13 1,238.30 1,238.45 1,238.30 1,238.45 0.0K
15:14 1,238.58 1,238.63 1,238.35 1,238.63 0.0K
15:15 1,238.88 1,240.69 1,238.88 1,240.54 0.0K
15:16 1,240.79 1,241.56 1,240.60 1,241.56 0.0K
15:17 1,241.44 1,241.62 1,241.34 1,241.62 0.0K
15:18 1,241.83 1,242.10 1,241.77 1,242.10 0.0K
15:19 1,242.49 1,242.80 1,242.33 1,242.33 0.0K
15:20 1,242.24 1,242.24 1,241.97 1,242.20 0.0K
15:21 1,242.38 1,242.62 1,242.38 1,242.42 0.0K
15:22 1,242.57 1,242.69 1,242.49 1,242.69 0.0K
15:23 1,242.26 1,242.26 1,242.09 1,242.09 0.0K
15:24 1,242.38 1,242.44 1,242.20 1,242.20 0.0K
15:25 1,242.27 1,242.32 1,242.25 1,242.25 0.0K
15:26 1,242.29 1,242.29 1,241.96 1,241.98 0.0K
15:27 1,242.03 1,242.39 1,242.03 1,242.37 0.0K
15:28 1,242.39 1,242.39 1,242.32 1,242.37 0.0K
15:29 1,242.39 1,242.63 1,242.39 1,242.60 0.0K
15:30 1,242.46 1,242.46 1,242.16 1,242.23 0.0K
15:31 1,242.34 1,242.73 1,242.34 1,242.73 0.0K
15:32 1,242.84 1,243.65 1,242.84 1,243.65 0.0K
15:33 1,243.54 1,243.73 1,243.48 1,243.73 0.0K
15:34 1,243.71 1,243.72 1,243.56 1,243.72 0.0K
15:35 1,243.74 1,243.74 1,243.21 1,243.21 0.0K
15:36 1,243.03 1,243.03 1,242.74 1,242.79 0.0K
15:37 1,242.88 1,243.39 1,242.88 1,243.39 0.0K
15:38 1,243.42 1,243.74 1,243.42 1,243.74 0.0K
15:39 1,243.67 1,243.83 1,243.67 1,243.83 0.0K
15:40 1,243.97 1,244.42 1,243.97 1,244.42 0.0K
15:41 1,244.45 1,244.64 1,244.37 1,244.64 0.0K
15:42 1,244.85 1,244.85 1,244.38 1,244.38 0.0K
15:43 1,244.46 1,244.55 1,244.40 1,244.45 0.0K
15:44 1,245.08 1,245.20 1,244.47 1,244.47 0.0K
15:45 1,244.40 1,244.83 1,244.40 1,244.83 0.0K
15:46 1,245.09 1,245.09 1,244.62 1,244.62 0.0K
15:47 1,244.72 1,244.72 1,244.52 1,244.52 0.0K
15:48 1,244.63 1,245.01 1,244.38 1,245.01 0.0K
15:49 1,245.02 1,245.02 1,244.80 1,244.80 0.0K
15:50 1,244.77 1,244.77 1,244.57 1,244.57 0.0K
15:51 1,244.71 1,244.71 1,244.10 1,244.10 0.0K
15:52 1,244.16 1,244.35 1,244.16 1,244.30 0.0K
15:53 1,244.37 1,244.40 1,244.33 1,244.33 0.0K
15:54 1,244.34 1,244.34 1,244.10 1,244.10 0.0K
15:55 1,244.20 1,244.20 1,243.77 1,243.86 0.0K
15:56 1,243.12 1,243.43 1,243.12 1,243.19 0.0K
15:57 1,243.32 1,243.47 1,243.17 1,243.47 0.0K
15:58 1,243.47 1,243.48 1,243.06 1,243.06 0.0K
15:59 1,243.06 1,243.47 1,243.06 1,243.47 0.0K
16:00 1,243.16 1,243.16 1,243.02 1,243.02 0.0K
16:01 1,243.02 1,243.02 1,243.02 1,243.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし