S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,239.65 1,239.65 1,236.97 1,236.97 0.0K
09:31 1,238.75 1,238.75 1,238.18 1,238.31 0.0K
09:32 1,239.07 1,239.68 1,239.07 1,239.68 0.0K
09:33 1,240.02 1,243.20 1,240.02 1,243.20 0.0K
09:34 1,243.22 1,245.58 1,243.22 1,245.58 0.0K
09:35 1,246.17 1,247.96 1,246.17 1,247.96 0.0K
09:36 1,247.56 1,248.38 1,246.99 1,246.99 0.0K
09:37 1,247.95 1,249.31 1,247.95 1,249.31 0.0K
09:38 1,249.27 1,249.40 1,249.14 1,249.40 0.0K
09:39 1,249.62 1,251.35 1,249.62 1,250.53 0.0K
09:40 1,250.66 1,251.51 1,250.66 1,250.76 0.0K
09:41 1,251.10 1,251.64 1,250.85 1,251.58 0.0K
09:42 1,251.96 1,255.16 1,251.96 1,255.16 0.0K
09:43 1,254.59 1,255.41 1,254.52 1,255.15 0.0K
09:44 1,255.24 1,255.75 1,255.24 1,255.75 0.0K
09:45 1,255.20 1,255.41 1,254.63 1,254.82 0.0K
09:46 1,254.66 1,256.40 1,254.56 1,256.40 0.0K
09:47 1,256.57 1,257.03 1,256.57 1,257.03 0.0K
09:48 1,257.42 1,257.42 1,255.54 1,255.54 0.0K
09:49 1,254.57 1,254.64 1,253.83 1,253.83 0.0K
09:50 1,253.26 1,253.26 1,251.69 1,252.18 0.0K
09:51 1,252.27 1,252.75 1,251.72 1,251.72 0.0K
09:52 1,252.32 1,252.55 1,252.32 1,252.47 0.0K
09:53 1,252.44 1,252.44 1,250.08 1,250.08 0.0K
09:54 1,250.49 1,250.49 1,249.70 1,250.37 0.0K
09:55 1,250.64 1,251.16 1,250.54 1,250.54 0.0K
09:56 1,251.38 1,251.52 1,251.38 1,251.49 0.0K
09:57 1,251.86 1,252.11 1,251.86 1,252.11 0.0K
09:58 1,252.38 1,252.51 1,252.29 1,252.32 0.0K
09:59 1,252.30 1,252.59 1,251.98 1,251.98 0.0K
10:00 1,252.11 1,252.11 1,250.93 1,251.58 0.0K
10:01 1,251.24 1,251.24 1,250.08 1,250.08 0.0K
10:02 1,249.94 1,251.95 1,249.94 1,251.95 0.0K
10:03 1,251.10 1,251.50 1,250.92 1,251.18 0.0K
10:04 1,250.65 1,250.65 1,249.93 1,249.93 0.0K
10:05 1,249.84 1,249.84 1,248.46 1,248.46 0.0K
10:06 1,248.58 1,249.32 1,248.58 1,249.32 0.0K
10:07 1,250.05 1,250.46 1,249.94 1,250.32 0.0K
10:08 1,250.31 1,250.88 1,250.31 1,250.76 0.0K
10:09 1,250.97 1,250.97 1,249.88 1,249.88 0.0K
10:10 1,249.63 1,249.63 1,248.21 1,248.21 0.0K
10:11 1,248.08 1,248.08 1,247.16 1,247.16 0.0K
10:12 1,247.35 1,247.35 1,245.81 1,245.81 0.0K
10:13 1,245.83 1,246.26 1,245.48 1,246.26 0.0K
10:14 1,246.30 1,246.67 1,246.16 1,246.16 0.0K
10:15 1,246.08 1,246.08 1,244.51 1,244.51 0.0K
10:16 1,243.67 1,243.67 1,241.63 1,241.63 0.0K
10:17 1,241.39 1,242.05 1,241.39 1,242.05 0.0K
10:18 1,242.15 1,242.50 1,242.15 1,242.50 0.0K
10:19 1,242.67 1,243.37 1,242.67 1,243.37 0.0K
10:20 1,243.27 1,243.41 1,243.01 1,243.41 0.0K
10:21 1,243.69 1,243.69 1,242.64 1,242.64 0.0K
10:22 1,242.39 1,242.40 1,242.22 1,242.35 0.0K
10:23 1,242.02 1,242.57 1,241.88 1,242.57 0.0K
10:24 1,242.91 1,242.91 1,241.49 1,241.49 0.0K
10:25 1,241.08 1,241.49 1,241.03 1,241.03 0.0K
10:26 1,240.89 1,240.97 1,240.36 1,240.67 0.0K
10:27 1,240.72 1,240.91 1,240.65 1,240.68 0.0K
10:28 1,240.86 1,242.69 1,240.86 1,242.69 0.0K
10:29 1,242.79 1,242.79 1,241.97 1,241.97 0.0K
10:30 1,241.63 1,241.63 1,240.75 1,240.84 0.0K
10:31 1,240.47 1,240.47 1,240.12 1,240.12 0.0K
10:32 1,240.13 1,240.13 1,238.96 1,238.96 0.0K
10:33 1,239.19 1,239.19 1,238.70 1,239.17 0.0K
10:34 1,239.35 1,239.45 1,239.17 1,239.17 0.0K
10:35 1,239.00 1,239.32 1,239.00 1,239.16 0.0K
10:36 1,239.31 1,239.31 1,237.32 1,237.33 0.0K
10:37 1,237.02 1,237.32 1,237.02 1,237.09 0.0K
10:38 1,236.76 1,237.08 1,236.61 1,236.61 0.0K
10:39 1,236.17 1,236.17 1,235.93 1,235.98 0.0K
10:40 1,235.07 1,235.71 1,234.82 1,235.71 0.0K
10:41 1,235.57 1,236.08 1,235.57 1,236.08 0.0K
10:42 1,236.54 1,237.14 1,236.54 1,237.14 0.0K
10:43 1,237.08 1,238.46 1,237.08 1,238.46 0.0K
10:44 1,238.40 1,238.41 1,237.82 1,237.82 0.0K
10:45 1,237.80 1,238.20 1,237.80 1,237.95 0.0K
10:46 1,238.03 1,238.03 1,237.76 1,237.76 0.0K
10:47 1,237.71 1,238.43 1,237.71 1,238.43 0.0K
10:48 1,238.52 1,238.96 1,238.52 1,238.96 0.0K
10:49 1,238.89 1,239.57 1,238.89 1,239.55 0.0K
10:50 1,239.45 1,239.71 1,239.45 1,239.46 0.0K
10:51 1,239.73 1,239.73 1,239.53 1,239.68 0.0K
10:52 1,239.55 1,240.19 1,239.47 1,240.19 0.0K
10:53 1,240.65 1,241.21 1,240.65 1,241.21 0.0K
10:54 1,241.26 1,241.58 1,241.22 1,241.58 0.0K
10:55 1,241.49 1,241.71 1,241.43 1,241.71 0.0K
10:56 1,241.35 1,241.46 1,241.15 1,241.15 0.0K
10:57 1,241.06 1,241.06 1,240.53 1,240.96 0.0K
10:58 1,240.97 1,241.57 1,240.97 1,241.32 0.0K
10:59 1,240.73 1,240.73 1,240.27 1,240.34 0.0K
11:00 1,239.99 1,239.99 1,239.35 1,239.71 0.0K
11:01 1,239.63 1,240.89 1,239.63 1,240.89 0.0K
11:02 1,239.65 1,239.88 1,239.65 1,239.86 0.0K
11:03 1,239.49 1,239.58 1,239.28 1,239.28 0.0K
11:04 1,239.31 1,240.32 1,239.31 1,239.50 0.0K
11:05 1,239.34 1,239.34 1,238.33 1,238.33 0.0K
11:06 1,238.25 1,239.08 1,238.25 1,239.08 0.0K
11:07 1,239.79 1,241.21 1,239.79 1,241.21 0.0K
11:08 1,241.25 1,241.57 1,241.25 1,241.33 0.0K
11:09 1,241.52 1,242.36 1,241.52 1,242.36 0.0K
11:10 1,242.32 1,242.32 1,241.49 1,241.49 0.0K
11:11 1,241.43 1,241.43 1,240.84 1,240.84 0.0K
11:12 1,239.92 1,239.92 1,239.35 1,239.38 0.0K
11:13 1,239.48 1,239.51 1,239.34 1,239.50 0.0K
11:14 1,239.57 1,239.80 1,239.57 1,239.80 0.0K
11:15 1,240.01 1,240.52 1,240.01 1,240.52 0.0K
11:16 1,240.62 1,240.84 1,240.51 1,240.84 0.0K
11:17 1,240.71 1,241.33 1,240.53 1,241.33 0.0K
11:18 1,241.42 1,241.50 1,241.24 1,241.50 0.0K
11:19 1,241.61 1,241.61 1,241.34 1,241.34 0.0K
11:20 1,241.16 1,241.44 1,241.16 1,241.44 0.0K
11:21 1,241.27 1,241.55 1,241.27 1,241.43 0.0K
11:22 1,240.68 1,241.02 1,240.68 1,240.87 0.0K
11:23 1,240.67 1,241.07 1,240.67 1,240.88 0.0K
11:24 1,240.69 1,241.01 1,240.69 1,241.01 0.0K
11:25 1,240.98 1,241.26 1,240.98 1,241.02 0.0K
11:26 1,241.42 1,241.85 1,241.01 1,241.01 0.0K
11:27 1,240.99 1,240.99 1,240.50 1,240.50 0.0K
11:28 1,240.51 1,240.75 1,240.47 1,240.75 0.0K
11:29 1,240.70 1,241.02 1,240.70 1,240.81 0.0K
11:30 1,240.26 1,240.26 1,239.90 1,239.90 0.0K
11:31 1,240.25 1,240.47 1,240.25 1,240.47 0.0K
11:32 1,240.58 1,240.58 1,240.40 1,240.42 0.0K
11:33 1,240.28 1,240.55 1,240.19 1,240.55 0.0K
11:34 1,240.48 1,241.45 1,240.42 1,241.45 0.0K
11:35 1,241.37 1,242.67 1,241.37 1,242.67 0.0K
11:36 1,242.95 1,243.20 1,242.95 1,243.20 0.0K
11:37 1,243.45 1,243.73 1,243.43 1,243.73 0.0K
11:38 1,243.94 1,243.94 1,242.73 1,242.73 0.0K
11:39 1,242.81 1,242.94 1,242.76 1,242.94 0.0K
11:40 1,243.00 1,243.57 1,243.00 1,243.56 0.0K
11:41 1,243.54 1,243.54 1,243.33 1,243.33 0.0K
11:42 1,243.42 1,243.42 1,243.13 1,243.13 0.0K
11:43 1,243.13 1,243.61 1,243.13 1,243.61 0.0K
11:44 1,243.33 1,243.33 1,243.07 1,243.10 0.0K
11:45 1,243.13 1,243.54 1,243.13 1,243.48 0.0K
11:46 1,243.34 1,243.57 1,243.34 1,243.56 0.0K
11:47 1,243.45 1,243.45 1,242.32 1,242.32 0.0K
11:48 1,242.18 1,242.18 1,241.45 1,241.45 0.0K
11:49 1,241.32 1,241.32 1,241.01 1,241.13 0.0K
11:50 1,240.98 1,240.98 1,240.70 1,240.70 0.0K
11:51 1,239.89 1,239.89 1,237.99 1,237.99 0.0K
11:52 1,238.45 1,238.85 1,238.45 1,238.53 0.0K
11:53 1,238.49 1,238.59 1,238.36 1,238.59 0.0K
11:54 1,239.00 1,239.05 1,238.82 1,238.85 0.0K
11:55 1,238.78 1,238.90 1,238.67 1,238.67 0.0K
11:56 1,238.80 1,238.89 1,238.73 1,238.85 0.0K
11:57 1,238.75 1,238.75 1,238.38 1,238.38 0.0K
11:58 1,238.12 1,238.13 1,237.98 1,238.02 0.0K
11:59 1,237.88 1,237.89 1,237.61 1,237.61 0.0K
12:00 1,237.45 1,237.45 1,237.13 1,237.13 0.0K
12:01 1,236.93 1,236.93 1,235.41 1,235.41 0.0K
12:02 1,235.34 1,235.34 1,234.69 1,234.80 0.0K
12:03 1,235.20 1,235.43 1,234.91 1,235.43 0.0K
12:04 1,235.68 1,236.36 1,235.68 1,236.36 0.0K
12:05 1,236.36 1,236.63 1,236.22 1,236.22 0.0K
12:06 1,236.25 1,236.25 1,235.15 1,235.15 0.0K
12:07 1,235.01 1,235.01 1,234.64 1,234.78 0.0K
12:08 1,234.87 1,234.94 1,234.82 1,234.83 0.0K
12:09 1,234.28 1,234.33 1,234.11 1,234.33 0.0K
12:10 1,234.37 1,234.74 1,234.37 1,234.74 0.0K
12:11 1,234.76 1,236.14 1,234.76 1,236.14 0.0K
12:12 1,235.97 1,235.97 1,235.74 1,235.84 0.0K
12:13 1,235.83 1,236.23 1,235.83 1,236.23 0.0K
12:14 1,236.33 1,236.51 1,236.33 1,236.36 0.0K
12:15 1,236.16 1,236.16 1,235.32 1,235.32 0.0K
12:16 1,235.16 1,235.42 1,235.16 1,235.21 0.0K
12:17 1,235.25 1,235.64 1,235.25 1,235.52 0.0K
12:18 1,235.52 1,235.62 1,235.52 1,235.54 0.0K
12:19 1,235.46 1,236.13 1,235.46 1,236.13 0.0K
12:20 1,236.25 1,236.36 1,236.21 1,236.36 0.0K
12:21 1,236.46 1,237.00 1,236.46 1,237.00 0.0K
12:22 1,237.05 1,237.05 1,236.87 1,236.87 0.0K
12:23 1,236.82 1,236.90 1,236.67 1,236.90 0.0K
12:24 1,236.90 1,237.05 1,236.80 1,237.05 0.0K
12:25 1,237.02 1,237.50 1,237.02 1,237.50 0.0K
12:26 1,237.64 1,237.92 1,237.64 1,237.92 0.0K
12:27 1,237.65 1,237.65 1,237.60 1,237.64 0.0K
12:28 1,237.69 1,237.70 1,237.61 1,237.61 0.0K
12:29 1,237.39 1,237.39 1,237.21 1,237.21 0.0K
12:30 1,237.27 1,237.27 1,236.73 1,236.73 0.0K
12:31 1,236.65 1,236.73 1,236.44 1,236.51 0.0K
12:32 1,236.52 1,236.57 1,236.52 1,236.53 0.0K
12:33 1,236.55 1,236.58 1,236.30 1,236.30 0.0K
12:34 1,236.36 1,236.37 1,236.20 1,236.20 0.0K
12:35 1,236.17 1,236.30 1,236.12 1,236.23 0.0K
12:36 1,236.38 1,236.47 1,236.22 1,236.22 0.0K
12:37 1,236.22 1,236.22 1,235.91 1,235.91 0.0K
12:38 1,235.89 1,235.89 1,235.64 1,235.85 0.0K
12:39 1,235.81 1,235.82 1,235.49 1,235.53 0.0K
12:40 1,235.83 1,236.20 1,235.83 1,236.20 0.0K
12:41 1,236.11 1,236.50 1,236.11 1,236.46 0.0K
12:42 1,236.49 1,237.07 1,236.49 1,237.07 0.0K
12:43 1,237.06 1,237.06 1,236.50 1,236.50 0.0K
12:44 1,236.42 1,236.42 1,236.16 1,236.21 0.0K
12:45 1,236.18 1,236.58 1,236.18 1,236.58 0.0K
12:46 1,236.60 1,236.60 1,236.21 1,236.21 0.0K
12:47 1,236.61 1,237.41 1,236.61 1,237.41 0.0K
12:48 1,237.43 1,237.48 1,237.40 1,237.47 0.0K
12:49 1,237.50 1,237.54 1,237.33 1,237.54 0.0K
12:50 1,237.64 1,237.71 1,237.62 1,237.71 0.0K
12:51 1,237.56 1,237.56 1,237.29 1,237.29 0.0K
12:52 1,237.34 1,237.66 1,237.34 1,237.66 0.0K
12:53 1,237.67 1,237.93 1,237.67 1,237.93 0.0K
12:54 1,237.86 1,237.86 1,237.68 1,237.79 0.0K
12:55 1,237.80 1,237.80 1,237.08 1,237.08 0.0K
12:56 1,237.04 1,237.04 1,236.92 1,236.95 0.0K
12:57 1,237.11 1,237.14 1,237.04 1,237.14 0.0K
12:58 1,237.12 1,237.21 1,237.06 1,237.10 0.0K
12:59 1,237.11 1,237.11 1,236.92 1,236.92 0.0K
13:00 1,237.02 1,237.02 1,235.92 1,235.92 0.0K
13:01 1,236.03 1,236.32 1,236.03 1,236.32 0.0K
13:02 1,236.44 1,236.98 1,236.41 1,236.95 0.0K
13:03 1,237.07 1,237.27 1,237.07 1,237.27 0.0K
13:04 1,237.29 1,237.39 1,237.11 1,237.39 0.0K
13:05 1,237.45 1,237.54 1,237.45 1,237.54 0.0K
13:06 1,237.51 1,237.80 1,237.51 1,237.80 0.0K
13:07 1,237.81 1,237.82 1,237.72 1,237.78 0.0K
13:08 1,237.83 1,237.83 1,237.59 1,237.69 0.0K
13:09 1,237.85 1,238.02 1,237.85 1,238.00 0.0K
13:10 1,238.10 1,238.59 1,238.10 1,238.47 0.0K
13:11 1,238.42 1,238.73 1,238.42 1,238.73 0.0K
13:12 1,238.78 1,238.82 1,238.65 1,238.76 0.0K
13:13 1,238.45 1,238.45 1,238.33 1,238.33 0.0K
13:14 1,238.02 1,238.02 1,237.85 1,237.85 0.0K
13:15 1,238.12 1,238.30 1,238.00 1,238.30 0.0K
13:16 1,238.24 1,238.44 1,238.24 1,238.44 0.0K
13:17 1,238.55 1,238.55 1,238.23 1,238.23 0.0K
13:18 1,238.38 1,238.53 1,238.38 1,238.53 0.0K
13:19 1,238.58 1,239.00 1,238.58 1,238.88 0.0K
13:20 1,239.01 1,239.01 1,238.94 1,238.97 0.0K
13:21 1,238.88 1,238.88 1,238.72 1,238.75 0.0K
13:22 1,238.80 1,238.80 1,238.50 1,238.50 0.0K
13:23 1,238.49 1,238.49 1,238.40 1,238.43 0.0K
13:24 1,238.70 1,238.87 1,238.70 1,238.87 0.0K
13:25 1,238.76 1,239.28 1,238.76 1,239.28 0.0K
13:26 1,239.55 1,239.74 1,239.55 1,239.61 0.0K
13:27 1,239.42 1,239.42 1,238.96 1,238.96 0.0K
13:28 1,238.83 1,238.94 1,238.79 1,238.79 0.0K
13:29 1,238.68 1,238.70 1,238.54 1,238.54 0.0K
13:30 1,238.41 1,238.47 1,238.24 1,238.47 0.0K
13:31 1,238.73 1,238.80 1,238.67 1,238.80 0.0K
13:32 1,238.73 1,238.73 1,238.68 1,238.71 0.0K
13:33 1,238.80 1,238.80 1,238.62 1,238.65 0.0K
13:34 1,238.73 1,238.86 1,238.44 1,238.44 0.0K
13:35 1,238.41 1,238.72 1,238.41 1,238.72 0.0K
13:36 1,238.76 1,238.93 1,238.75 1,238.77 0.0K
13:37 1,238.63 1,239.11 1,238.63 1,239.11 0.0K
13:38 1,239.08 1,239.38 1,239.08 1,239.38 0.0K
13:39 1,239.46 1,239.46 1,239.32 1,239.32 0.0K
13:40 1,239.35 1,239.59 1,239.25 1,239.25 0.0K
13:41 1,239.30 1,239.58 1,239.30 1,239.31 0.0K
13:42 1,239.27 1,239.32 1,238.94 1,238.94 0.0K
13:43 1,238.95 1,238.99 1,238.90 1,238.90 0.0K
13:44 1,238.93 1,238.93 1,238.89 1,238.89 0.0K
13:45 1,239.05 1,239.26 1,239.05 1,239.26 0.0K
13:46 1,239.36 1,239.55 1,239.35 1,239.55 0.0K
13:47 1,239.56 1,239.67 1,239.56 1,239.67 0.0K
13:48 1,239.58 1,239.58 1,239.16 1,239.16 0.0K
13:49 1,239.12 1,239.18 1,239.10 1,239.10 0.0K
13:50 1,238.96 1,239.06 1,238.96 1,239.06 0.0K
13:51 1,239.04 1,239.26 1,239.04 1,239.26 0.0K
13:52 1,239.17 1,239.60 1,239.17 1,239.60 0.0K
13:53 1,239.57 1,239.75 1,239.56 1,239.75 0.0K
13:54 1,239.83 1,240.50 1,239.83 1,240.50 0.0K
13:55 1,240.33 1,240.48 1,240.33 1,240.46 0.0K
13:56 1,240.42 1,240.51 1,240.42 1,240.47 0.0K
13:57 1,240.51 1,240.61 1,240.50 1,240.61 0.0K
13:58 1,240.74 1,240.79 1,240.65 1,240.73 0.0K
13:59 1,240.69 1,240.69 1,240.15 1,240.15 0.0K
14:00 1,240.20 1,240.24 1,240.20 1,240.24 0.0K
14:01 1,240.34 1,240.37 1,240.26 1,240.30 0.0K
14:02 1,240.29 1,240.38 1,240.16 1,240.16 0.0K
14:03 1,240.36 1,240.75 1,240.36 1,240.75 0.0K
14:04 1,240.49 1,240.49 1,240.27 1,240.27 0.0K
14:05 1,240.31 1,240.31 1,240.19 1,240.20 0.0K
14:06 1,240.16 1,240.42 1,240.16 1,240.42 0.0K
14:07 1,240.27 1,240.29 1,240.26 1,240.26 0.0K
14:08 1,240.20 1,240.22 1,240.15 1,240.15 0.0K
14:09 1,240.10 1,240.11 1,239.59 1,239.59 0.0K
14:10 1,239.60 1,239.60 1,238.87 1,238.87 0.0K
14:11 1,238.93 1,239.24 1,238.92 1,239.24 0.0K
14:12 1,239.23 1,239.23 1,239.08 1,239.08 0.0K
14:13 1,239.13 1,239.19 1,239.13 1,239.19 0.0K
14:14 1,239.17 1,239.24 1,239.08 1,239.24 0.0K
14:15 1,239.34 1,239.41 1,239.34 1,239.37 0.0K
14:16 1,239.18 1,239.18 1,239.01 1,239.03 0.0K
14:17 1,238.97 1,238.97 1,238.91 1,238.91 0.0K
14:18 1,238.90 1,238.91 1,238.84 1,238.91 0.0K
14:19 1,238.84 1,238.99 1,238.84 1,238.95 0.0K
14:20 1,239.05 1,239.11 1,238.99 1,239.03 0.0K
14:21 1,238.94 1,239.21 1,238.94 1,239.21 0.0K
14:22 1,239.36 1,239.45 1,239.27 1,239.38 0.0K
14:23 1,239.53 1,239.69 1,239.53 1,239.64 0.0K
14:24 1,239.81 1,240.06 1,239.81 1,240.06 0.0K
14:25 1,239.99 1,240.06 1,239.65 1,239.65 0.0K
14:26 1,239.63 1,239.63 1,238.99 1,238.99 0.0K
14:27 1,239.04 1,239.08 1,238.98 1,239.08 0.0K
14:28 1,238.95 1,239.12 1,238.95 1,239.06 0.0K
14:29 1,239.15 1,239.15 1,238.91 1,238.95 0.0K
14:30 1,238.95 1,239.29 1,238.95 1,239.29 0.0K
14:31 1,239.31 1,239.31 1,238.88 1,238.88 0.0K
14:32 1,238.88 1,238.94 1,238.88 1,238.90 0.0K
14:33 1,238.92 1,239.23 1,238.92 1,239.23 0.0K
14:34 1,239.12 1,239.12 1,238.94 1,239.07 0.0K
14:35 1,239.02 1,239.02 1,238.25 1,238.26 0.0K
14:36 1,238.37 1,238.51 1,238.37 1,238.51 0.0K
14:37 1,238.62 1,238.95 1,238.61 1,238.95 0.0K
14:38 1,239.19 1,239.61 1,239.19 1,239.61 0.0K
14:39 1,239.70 1,240.01 1,239.70 1,240.01 0.0K
14:40 1,239.98 1,239.98 1,239.67 1,239.73 0.0K
14:41 1,239.59 1,239.90 1,239.59 1,239.74 0.0K
14:42 1,239.74 1,239.74 1,239.58 1,239.58 0.0K
14:43 1,239.85 1,239.93 1,239.85 1,239.90 0.0K
14:44 1,239.93 1,240.11 1,239.93 1,240.10 0.0K
14:45 1,240.08 1,240.39 1,239.99 1,239.99 0.0K
14:46 1,239.76 1,239.76 1,239.27 1,239.27 0.0K
14:47 1,239.26 1,239.60 1,239.26 1,239.60 0.0K
14:48 1,239.66 1,239.76 1,239.60 1,239.76 0.0K
14:49 1,239.79 1,239.79 1,239.61 1,239.68 0.0K
14:50 1,239.64 1,239.64 1,239.34 1,239.41 0.0K
14:51 1,239.70 1,240.06 1,239.70 1,240.06 0.0K
14:52 1,240.05 1,240.44 1,240.05 1,240.44 0.0K
14:53 1,240.66 1,240.66 1,240.18 1,240.18 0.0K
14:54 1,240.21 1,240.21 1,240.08 1,240.21 0.0K
14:55 1,240.28 1,240.28 1,240.10 1,240.10 0.0K
14:56 1,240.28 1,240.28 1,240.16 1,240.16 0.0K
14:57 1,240.20 1,240.28 1,240.12 1,240.12 0.0K
14:58 1,240.11 1,240.11 1,239.96 1,240.09 0.0K
14:59 1,240.07 1,240.07 1,239.86 1,239.88 0.0K
15:00 1,239.75 1,239.94 1,239.75 1,239.94 0.0K
15:01 1,239.67 1,239.67 1,239.52 1,239.57 0.0K
15:02 1,239.71 1,239.73 1,239.57 1,239.73 0.0K
15:03 1,239.73 1,239.73 1,239.44 1,239.44 0.0K
15:04 1,239.46 1,239.46 1,239.35 1,239.37 0.0K
15:05 1,239.19 1,239.19 1,239.01 1,239.06 0.0K
15:06 1,238.98 1,239.09 1,238.98 1,239.00 0.0K
15:07 1,239.17 1,239.35 1,239.11 1,239.11 0.0K
15:08 1,239.07 1,239.17 1,239.07 1,239.17 0.0K
15:09 1,239.11 1,239.11 1,238.78 1,238.78 0.0K
15:10 1,238.80 1,238.80 1,238.59 1,238.59 0.0K
15:11 1,238.56 1,238.71 1,238.56 1,238.71 0.0K
15:12 1,238.80 1,239.04 1,238.70 1,239.04 0.0K
15:13 1,239.03 1,239.14 1,238.95 1,239.14 0.0K
15:14 1,239.19 1,239.26 1,239.13 1,239.23 0.0K
15:15 1,239.13 1,239.36 1,239.13 1,239.36 0.0K
15:16 1,239.34 1,239.41 1,239.25 1,239.41 0.0K
15:17 1,239.43 1,239.43 1,239.18 1,239.25 0.0K
15:18 1,239.22 1,239.22 1,239.07 1,239.07 0.0K
15:19 1,239.13 1,239.23 1,239.13 1,239.23 0.0K
15:20 1,239.19 1,239.19 1,239.12 1,239.16 0.0K
15:21 1,239.12 1,239.37 1,239.12 1,239.19 0.0K
15:22 1,238.98 1,239.17 1,238.98 1,239.10 0.0K
15:23 1,238.97 1,239.10 1,238.94 1,238.94 0.0K
15:24 1,238.79 1,238.79 1,238.43 1,238.43 0.0K
15:25 1,238.55 1,239.02 1,238.55 1,239.02 0.0K
15:26 1,238.88 1,238.88 1,238.76 1,238.78 0.0K
15:27 1,238.85 1,238.85 1,238.56 1,238.68 0.0K
15:28 1,238.78 1,238.95 1,238.78 1,238.95 0.0K
15:29 1,238.94 1,239.22 1,238.94 1,239.22 0.0K
15:30 1,239.31 1,239.31 1,238.77 1,238.77 0.0K
15:31 1,238.63 1,238.66 1,238.25 1,238.25 0.0K
15:32 1,238.26 1,238.33 1,238.18 1,238.18 0.0K
15:33 1,238.28 1,238.32 1,238.20 1,238.23 0.0K
15:34 1,238.19 1,238.52 1,238.19 1,238.52 0.0K
15:35 1,238.37 1,238.37 1,237.91 1,237.91 0.0K
15:36 1,237.88 1,238.07 1,237.84 1,238.07 0.0K
15:37 1,238.06 1,238.17 1,238.06 1,238.12 0.0K
15:38 1,237.99 1,237.99 1,237.80 1,237.84 0.0K
15:39 1,237.72 1,237.73 1,237.27 1,237.27 0.0K
15:40 1,237.19 1,237.19 1,236.29 1,236.29 0.0K
15:41 1,236.46 1,236.46 1,236.07 1,236.07 0.0K
15:42 1,235.75 1,235.75 1,235.54 1,235.54 0.0K
15:43 1,235.64 1,235.71 1,235.58 1,235.71 0.0K
15:44 1,235.66 1,235.99 1,235.66 1,235.99 0.0K
15:45 1,236.29 1,236.42 1,236.29 1,236.42 0.0K
15:46 1,236.72 1,237.14 1,236.72 1,237.02 0.0K
15:47 1,236.89 1,236.89 1,236.63 1,236.63 0.0K
15:48 1,236.95 1,237.33 1,236.95 1,237.28 0.0K
15:49 1,237.28 1,237.54 1,237.27 1,237.54 0.0K
15:50 1,238.12 1,238.50 1,238.12 1,238.42 0.0K
15:51 1,238.49 1,238.49 1,238.07 1,238.47 0.0K
15:52 1,238.53 1,238.87 1,238.53 1,238.84 0.0K
15:53 1,238.80 1,238.81 1,238.64 1,238.81 0.0K
15:54 1,238.75 1,238.90 1,238.53 1,238.53 0.0K
15:55 1,238.63 1,238.73 1,238.43 1,238.73 0.0K
15:56 1,239.10 1,239.16 1,239.06 1,239.06 0.0K
15:57 1,239.01 1,239.03 1,239.00 1,239.03 0.0K
15:58 1,239.10 1,239.10 1,238.94 1,239.05 0.0K
15:59 1,239.17 1,239.17 1,238.96 1,238.96 0.0K
16:00 1,238.78 1,238.85 1,238.76 1,238.81 0.0K
16:01 1,238.81 1,238.87 1,238.81 1,238.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし