S

GSPEMGU
🏛️ カナダ →
1,752.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,245.26 1,245.26 1,237.54 1,237.54 0.0K
09:31 1,237.54 1,237.54 1,236.39 1,236.49 0.0K
09:32 1,235.03 1,235.03 1,233.01 1,233.01 0.0K
09:33 1,232.76 1,233.15 1,232.32 1,232.32 0.0K
09:34 1,231.84 1,231.84 1,231.38 1,231.58 0.0K
09:35 1,231.55 1,233.06 1,231.32 1,232.95 0.0K
09:36 1,232.79 1,232.96 1,232.55 1,232.96 0.0K
09:37 1,231.27 1,231.27 1,229.96 1,229.96 0.0K
09:38 1,229.87 1,229.87 1,229.36 1,229.67 0.0K
09:39 1,229.93 1,229.93 1,229.02 1,229.11 0.0K
09:40 1,229.04 1,229.04 1,227.07 1,227.07 0.0K
09:41 1,226.81 1,227.52 1,226.81 1,227.21 0.0K
09:42 1,227.13 1,227.18 1,226.89 1,227.18 0.0K
09:43 1,227.57 1,231.00 1,227.57 1,231.00 0.0K
09:44 1,231.11 1,232.43 1,230.76 1,232.43 0.0K
09:45 1,232.44 1,233.01 1,232.44 1,233.01 0.0K
09:46 1,232.50 1,232.50 1,231.96 1,231.96 0.0K
09:47 1,232.49 1,232.87 1,232.49 1,232.87 0.0K
09:48 1,233.28 1,233.28 1,232.97 1,232.97 0.0K
09:49 1,233.08 1,234.18 1,233.08 1,233.80 0.0K
09:50 1,233.59 1,233.59 1,233.17 1,233.47 0.0K
09:51 1,232.84 1,233.72 1,232.84 1,233.72 0.0K
09:52 1,233.78 1,234.15 1,233.36 1,234.15 0.0K
09:53 1,234.05 1,235.45 1,234.05 1,234.58 0.0K
09:54 1,234.20 1,234.72 1,234.18 1,234.72 0.0K
09:55 1,234.99 1,236.26 1,234.99 1,236.26 0.0K
09:56 1,235.99 1,236.49 1,235.98 1,236.49 0.0K
09:57 1,236.19 1,236.19 1,236.02 1,236.02 0.0K
09:58 1,235.93 1,235.93 1,235.87 1,235.87 0.0K
09:59 1,236.07 1,236.51 1,236.07 1,236.30 0.0K
10:00 1,238.24 1,238.42 1,237.87 1,238.42 0.0K
10:01 1,238.28 1,239.59 1,238.28 1,239.56 0.0K
10:02 1,239.73 1,239.73 1,238.10 1,239.31 0.0K
10:03 1,238.86 1,238.86 1,238.68 1,238.74 0.0K
10:04 1,238.55 1,238.89 1,238.22 1,238.22 0.0K
10:05 1,238.12 1,238.36 1,238.12 1,238.36 0.0K
10:06 1,238.04 1,239.73 1,237.70 1,239.73 0.0K
10:07 1,239.71 1,239.71 1,239.03 1,239.06 0.0K
10:08 1,239.30 1,239.30 1,239.05 1,239.18 0.0K
10:09 1,239.07 1,239.07 1,237.59 1,237.59 0.0K
10:10 1,236.57 1,236.57 1,235.62 1,235.92 0.0K
10:11 1,236.14 1,236.64 1,236.13 1,236.64 0.0K
10:12 1,236.81 1,236.81 1,236.45 1,236.45 0.0K
10:13 1,236.32 1,236.47 1,236.01 1,236.41 0.0K
10:14 1,236.48 1,237.84 1,236.48 1,237.84 0.0K
10:15 1,238.25 1,238.25 1,237.68 1,238.13 0.0K
10:16 1,238.20 1,238.20 1,237.85 1,237.85 0.0K
10:17 1,238.07 1,238.07 1,236.70 1,236.70 0.0K
10:18 1,236.94 1,237.94 1,236.94 1,237.87 0.0K
10:19 1,237.65 1,237.65 1,237.00 1,237.00 0.0K
10:20 1,237.34 1,238.04 1,237.33 1,238.04 0.0K
10:21 1,237.66 1,237.66 1,236.67 1,236.76 0.0K
10:22 1,236.24 1,236.57 1,236.15 1,236.15 0.0K
10:23 1,235.77 1,235.77 1,235.03 1,235.04 0.0K
10:24 1,234.95 1,234.95 1,234.13 1,234.13 0.0K
10:25 1,234.13 1,234.30 1,233.86 1,234.30 0.0K
10:26 1,234.10 1,234.25 1,234.01 1,234.01 0.0K
10:27 1,233.83 1,234.16 1,233.83 1,234.02 0.0K
10:28 1,234.17 1,235.28 1,234.17 1,235.28 0.0K
10:29 1,235.59 1,235.66 1,234.81 1,234.81 0.0K
10:30 1,234.62 1,234.84 1,234.62 1,234.84 0.0K
10:31 1,234.68 1,234.94 1,234.68 1,234.94 0.0K
10:32 1,235.01 1,235.01 1,234.74 1,234.84 0.0K
10:33 1,234.25 1,234.98 1,234.25 1,234.98 0.0K
10:34 1,234.86 1,234.86 1,234.76 1,234.82 0.0K
10:35 1,235.11 1,235.54 1,235.11 1,235.40 0.0K
10:36 1,235.78 1,237.11 1,235.78 1,237.11 0.0K
10:37 1,237.06 1,237.11 1,236.65 1,236.65 0.0K
10:38 1,236.89 1,237.81 1,236.89 1,237.81 0.0K
10:39 1,238.01 1,238.01 1,237.17 1,237.17 0.0K
10:40 1,237.34 1,237.34 1,237.18 1,237.18 0.0K
10:41 1,237.03 1,237.03 1,236.78 1,236.99 0.0K
10:42 1,237.13 1,237.13 1,236.90 1,237.05 0.0K
10:43 1,237.23 1,237.34 1,237.21 1,237.21 0.0K
10:44 1,237.07 1,237.18 1,236.69 1,237.18 0.0K
10:45 1,237.65 1,237.65 1,237.48 1,237.65 0.0K
10:46 1,237.80 1,237.80 1,237.15 1,237.34 0.0K
10:47 1,237.40 1,237.63 1,236.96 1,236.96 0.0K
10:48 1,236.95 1,236.95 1,236.81 1,236.81 0.0K
10:49 1,236.99 1,238.03 1,236.99 1,238.03 0.0K
10:50 1,238.13 1,238.81 1,238.13 1,238.81 0.0K
10:51 1,238.44 1,238.44 1,237.77 1,237.77 0.0K
10:52 1,238.02 1,238.02 1,237.88 1,237.92 0.0K
10:53 1,238.12 1,238.52 1,238.09 1,238.52 0.0K
10:54 1,238.65 1,238.65 1,238.11 1,238.11 0.0K
10:55 1,238.20 1,238.70 1,237.71 1,238.70 0.0K
10:56 1,238.58 1,238.58 1,238.17 1,238.41 0.0K
10:57 1,238.61 1,238.61 1,238.19 1,238.23 0.0K
10:58 1,238.02 1,238.02 1,237.82 1,237.86 0.0K
10:59 1,237.81 1,237.87 1,237.34 1,237.34 0.0K
11:00 1,237.38 1,237.54 1,237.33 1,237.54 0.0K
11:01 1,237.76 1,238.33 1,237.76 1,237.97 0.0K
11:02 1,237.95 1,238.00 1,237.84 1,237.92 0.0K
11:03 1,237.92 1,237.92 1,237.42 1,237.42 0.0K
11:04 1,237.61 1,237.73 1,237.52 1,237.52 0.0K
11:05 1,237.52 1,237.72 1,237.38 1,237.65 0.0K
11:06 1,237.36 1,237.47 1,237.27 1,237.27 0.0K
11:07 1,237.22 1,237.22 1,236.54 1,236.59 0.0K
11:08 1,236.55 1,236.55 1,235.17 1,235.17 0.0K
11:09 1,235.30 1,235.30 1,234.99 1,234.99 0.0K
11:10 1,234.82 1,235.07 1,234.82 1,235.07 0.0K
11:11 1,235.11 1,235.11 1,234.76 1,234.79 0.0K
11:12 1,234.56 1,234.56 1,233.88 1,233.88 0.0K
11:13 1,233.94 1,234.05 1,233.94 1,233.94 0.0K
11:14 1,234.21 1,234.76 1,234.21 1,234.56 0.0K
11:15 1,234.47 1,234.67 1,234.47 1,234.67 0.0K
11:16 1,234.56 1,234.56 1,234.20 1,234.28 0.0K
11:17 1,234.61 1,235.19 1,234.61 1,235.19 0.0K
11:18 1,235.11 1,235.26 1,235.06 1,235.26 0.0K
11:19 1,235.14 1,235.26 1,235.06 1,235.26 0.0K
11:20 1,235.87 1,235.94 1,235.56 1,235.94 0.0K
11:21 1,236.31 1,236.83 1,236.31 1,236.83 0.0K
11:22 1,236.84 1,236.84 1,236.10 1,236.10 0.0K
11:23 1,236.14 1,236.26 1,235.93 1,236.26 0.0K
11:24 1,236.03 1,236.53 1,236.03 1,236.53 0.0K
11:25 1,236.60 1,237.30 1,236.60 1,237.30 0.0K
11:26 1,237.52 1,237.53 1,237.16 1,237.16 0.0K
11:27 1,237.08 1,237.36 1,236.78 1,237.36 0.0K
11:28 1,237.59 1,237.85 1,237.59 1,237.74 0.0K
11:29 1,237.64 1,238.63 1,237.64 1,238.63 0.0K
11:30 1,238.00 1,238.23 1,237.99 1,238.23 0.0K
11:31 1,238.54 1,239.27 1,238.54 1,239.09 0.0K
11:32 1,239.12 1,239.12 1,238.98 1,239.04 0.0K
11:33 1,238.79 1,239.16 1,238.79 1,238.85 0.0K
11:34 1,239.10 1,239.16 1,239.00 1,239.16 0.0K
11:35 1,239.40 1,239.84 1,239.40 1,239.84 0.0K
11:36 1,239.99 1,240.09 1,239.87 1,239.87 0.0K
11:37 1,239.73 1,240.03 1,239.72 1,239.72 0.0K
11:38 1,239.78 1,239.84 1,239.56 1,239.84 0.0K
11:39 1,239.82 1,239.82 1,239.70 1,239.70 0.0K
11:40 1,239.63 1,239.63 1,239.47 1,239.52 0.0K
11:41 1,239.69 1,239.86 1,239.69 1,239.82 0.0K
11:42 1,239.79 1,240.09 1,239.78 1,240.07 0.0K
11:43 1,240.13 1,240.13 1,239.65 1,239.65 0.0K
11:44 1,239.77 1,239.77 1,239.34 1,239.54 0.0K
11:45 1,239.63 1,240.53 1,239.63 1,240.53 0.0K
11:46 1,240.46 1,240.57 1,240.33 1,240.33 0.0K
11:47 1,240.24 1,240.24 1,239.88 1,239.88 0.0K
11:48 1,239.77 1,239.77 1,239.26 1,239.26 0.0K
11:49 1,239.28 1,239.56 1,239.28 1,239.35 0.0K
11:50 1,239.36 1,239.47 1,239.19 1,239.20 0.0K
11:51 1,239.04 1,239.04 1,238.15 1,238.15 0.0K
11:52 1,237.93 1,237.93 1,237.18 1,237.18 0.0K
11:53 1,237.05 1,237.29 1,237.05 1,237.14 0.0K
11:54 1,237.22 1,237.43 1,237.22 1,237.23 0.0K
11:55 1,237.28 1,237.28 1,236.87 1,236.89 0.0K
11:56 1,236.66 1,236.66 1,236.33 1,236.33 0.0K
11:57 1,236.19 1,236.19 1,235.42 1,235.51 0.0K
11:58 1,235.52 1,235.67 1,235.52 1,235.54 0.0K
11:59 1,235.57 1,236.02 1,235.57 1,236.02 0.0K
12:00 1,235.78 1,235.78 1,234.98 1,235.07 0.0K
12:01 1,235.09 1,235.09 1,234.44 1,234.44 0.0K
12:02 1,234.39 1,234.56 1,234.37 1,234.56 0.0K
12:03 1,234.42 1,234.42 1,234.13 1,234.31 0.0K
12:04 1,234.59 1,234.60 1,234.46 1,234.60 0.0K
12:05 1,234.61 1,234.61 1,234.43 1,234.61 0.0K
12:06 1,234.58 1,234.67 1,234.56 1,234.59 0.0K
12:07 1,234.48 1,234.78 1,234.48 1,234.72 0.0K
12:08 1,234.83 1,234.94 1,234.68 1,234.94 0.0K
12:09 1,234.94 1,234.98 1,234.79 1,234.98 0.0K
12:10 1,234.89 1,234.94 1,234.82 1,234.82 0.0K
12:11 1,234.73 1,234.73 1,234.65 1,234.68 0.0K
12:12 1,234.40 1,234.40 1,233.99 1,233.99 0.0K
12:13 1,233.78 1,233.78 1,233.43 1,233.54 0.0K
12:14 1,233.58 1,233.78 1,233.58 1,233.78 0.0K
12:15 1,233.38 1,233.38 1,233.32 1,233.32 0.0K
12:16 1,233.24 1,233.41 1,233.24 1,233.40 0.0K
12:17 1,233.56 1,234.08 1,233.56 1,234.08 0.0K
12:18 1,234.02 1,234.02 1,233.81 1,233.81 0.0K
12:19 1,233.63 1,234.24 1,233.63 1,234.24 0.0K
12:20 1,234.24 1,234.24 1,234.04 1,234.04 0.0K
12:21 1,233.97 1,234.34 1,233.97 1,234.34 0.0K
12:22 1,234.32 1,234.32 1,233.81 1,233.85 0.0K
12:23 1,233.25 1,233.30 1,233.19 1,233.21 0.0K
12:24 1,233.24 1,233.28 1,233.03 1,233.03 0.0K
12:25 1,232.99 1,232.99 1,232.86 1,232.98 0.0K
12:26 1,233.02 1,233.11 1,233.02 1,233.11 0.0K
12:27 1,233.20 1,233.51 1,233.20 1,233.42 0.0K
12:28 1,233.36 1,233.49 1,233.36 1,233.38 0.0K
12:29 1,233.37 1,233.45 1,233.37 1,233.39 0.0K
12:30 1,233.09 1,233.26 1,233.09 1,233.26 0.0K
12:31 1,233.13 1,233.33 1,233.13 1,233.33 0.0K
12:32 1,233.25 1,233.48 1,233.25 1,233.48 0.0K
12:33 1,233.30 1,233.37 1,233.30 1,233.37 0.0K
12:34 1,233.06 1,233.19 1,233.01 1,233.19 0.0K
12:35 1,233.36 1,233.36 1,233.23 1,233.24 0.0K
12:36 1,233.23 1,233.24 1,233.08 1,233.24 0.0K
12:37 1,233.26 1,233.26 1,233.06 1,233.06 0.0K
12:38 1,232.88 1,233.11 1,232.88 1,233.11 0.0K
12:39 1,233.07 1,233.22 1,233.07 1,233.22 0.0K
12:40 1,233.24 1,233.27 1,233.13 1,233.27 0.0K
12:41 1,233.23 1,233.28 1,233.11 1,233.11 0.0K
12:42 1,233.05 1,233.45 1,233.05 1,233.45 0.0K
12:43 1,233.49 1,233.52 1,233.25 1,233.25 0.0K
12:44 1,233.30 1,233.60 1,233.30 1,233.42 0.0K
12:45 1,233.56 1,233.59 1,233.52 1,233.59 0.0K
12:46 1,233.55 1,233.65 1,233.54 1,233.65 0.0K
12:47 1,233.79 1,233.79 1,233.30 1,233.30 0.0K
12:48 1,233.22 1,233.22 1,232.91 1,232.91 0.0K
12:49 1,232.91 1,233.21 1,232.91 1,233.21 0.0K
12:50 1,233.25 1,233.33 1,233.25 1,233.30 0.0K
12:51 1,233.23 1,233.30 1,233.01 1,233.09 0.0K
12:52 1,233.09 1,233.58 1,233.09 1,233.58 0.0K
12:53 1,233.52 1,233.52 1,233.24 1,233.35 0.0K
12:54 1,233.37 1,233.40 1,233.29 1,233.29 0.0K
12:55 1,233.32 1,233.32 1,233.25 1,233.28 0.0K
12:56 1,233.33 1,233.33 1,233.09 1,233.09 0.0K
12:57 1,233.03 1,233.58 1,233.03 1,233.50 0.0K
12:58 1,233.41 1,233.59 1,233.41 1,233.59 0.0K
12:59 1,233.60 1,233.60 1,233.48 1,233.48 0.0K
13:00 1,233.38 1,233.38 1,233.04 1,233.21 0.0K
13:01 1,233.11 1,233.59 1,233.11 1,233.59 0.0K
13:02 1,233.44 1,233.44 1,233.25 1,233.29 0.0K
13:03 1,233.25 1,233.25 1,232.62 1,232.62 0.0K
13:04 1,232.44 1,232.44 1,232.26 1,232.42 0.0K
13:05 1,232.36 1,232.36 1,231.93 1,231.93 0.0K
13:06 1,231.79 1,231.87 1,231.63 1,231.69 0.0K
13:07 1,231.72 1,231.72 1,231.33 1,231.33 0.0K
13:08 1,231.07 1,231.07 1,230.75 1,230.75 0.0K
13:09 1,230.46 1,230.56 1,230.39 1,230.39 0.0K
13:10 1,230.05 1,230.05 1,229.38 1,229.38 0.0K
13:11 1,229.28 1,229.40 1,229.24 1,229.40 0.0K
13:12 1,229.51 1,229.66 1,229.10 1,229.10 0.0K
13:13 1,228.90 1,229.16 1,228.84 1,229.11 0.0K
13:14 1,229.29 1,229.29 1,229.07 1,229.07 0.0K
13:15 1,229.22 1,230.12 1,229.22 1,230.12 0.0K
13:16 1,230.09 1,230.34 1,230.09 1,230.14 0.0K
13:17 1,229.95 1,229.95 1,229.76 1,229.95 0.0K
13:18 1,229.88 1,229.88 1,228.92 1,228.92 0.0K
13:19 1,228.71 1,228.77 1,228.67 1,228.67 0.0K
13:20 1,228.64 1,228.86 1,228.64 1,228.86 0.0K
13:21 1,228.86 1,228.91 1,228.76 1,228.91 0.0K
13:22 1,228.90 1,229.01 1,228.82 1,229.01 0.0K
13:23 1,229.06 1,229.64 1,229.06 1,229.64 0.0K
13:24 1,229.79 1,229.79 1,229.40 1,229.44 0.0K
13:25 1,229.47 1,229.51 1,229.37 1,229.37 0.0K
13:26 1,229.33 1,229.70 1,229.33 1,229.69 0.0K
13:27 1,229.57 1,229.57 1,229.14 1,229.14 0.0K
13:28 1,229.19 1,229.50 1,229.19 1,229.43 0.0K
13:29 1,229.41 1,229.44 1,229.28 1,229.36 0.0K
13:30 1,229.36 1,229.36 1,229.14 1,229.16 0.0K
13:31 1,229.38 1,229.49 1,229.38 1,229.42 0.0K
13:32 1,229.40 1,229.45 1,229.31 1,229.37 0.0K
13:33 1,229.33 1,229.38 1,229.29 1,229.38 0.0K
13:34 1,229.28 1,229.28 1,228.82 1,229.14 0.0K
13:35 1,228.92 1,228.92 1,228.39 1,228.39 0.0K
13:36 1,228.49 1,228.89 1,228.49 1,228.81 0.0K
13:37 1,228.68 1,228.76 1,228.54 1,228.76 0.0K
13:38 1,228.77 1,229.38 1,228.77 1,229.38 0.0K
13:39 1,229.92 1,230.40 1,229.92 1,230.35 0.0K
13:40 1,230.39 1,230.79 1,230.39 1,230.79 0.0K
13:41 1,230.94 1,231.95 1,230.94 1,231.95 0.0K
13:42 1,232.11 1,232.19 1,231.99 1,232.19 0.0K
13:43 1,232.21 1,232.38 1,232.18 1,232.38 0.0K
13:44 1,232.32 1,232.97 1,232.32 1,232.76 0.0K
13:45 1,232.84 1,232.95 1,232.70 1,232.95 0.0K
13:46 1,232.90 1,233.07 1,232.85 1,233.07 0.0K
13:47 1,233.24 1,233.26 1,233.15 1,233.20 0.0K
13:48 1,233.27 1,233.51 1,233.27 1,233.36 0.0K
13:49 1,232.66 1,233.22 1,232.59 1,233.22 0.0K
13:50 1,233.27 1,233.44 1,233.23 1,233.44 0.0K
13:51 1,233.32 1,233.36 1,233.32 1,233.36 0.0K
13:52 1,233.35 1,234.13 1,233.35 1,234.13 0.0K
13:53 1,234.08 1,234.08 1,233.88 1,233.88 0.0K
13:54 1,233.89 1,234.59 1,233.89 1,234.59 0.0K
13:55 1,234.59 1,234.98 1,234.58 1,234.78 0.0K
13:56 1,234.69 1,234.71 1,234.50 1,234.51 0.0K
13:57 1,234.42 1,234.66 1,234.42 1,234.60 0.0K
13:58 1,234.66 1,234.66 1,234.37 1,234.37 0.0K
13:59 1,234.23 1,234.23 1,234.04 1,234.04 0.0K
14:00 1,234.10 1,234.10 1,233.75 1,234.08 0.0K
14:01 1,234.25 1,234.77 1,234.25 1,234.77 0.0K
14:02 1,234.85 1,235.05 1,234.83 1,235.01 0.0K
14:03 1,235.09 1,235.09 1,234.55 1,234.55 0.0K
14:04 1,234.60 1,234.74 1,234.39 1,234.74 0.0K
14:05 1,235.01 1,235.03 1,234.48 1,234.48 0.0K
14:06 1,234.51 1,234.56 1,234.50 1,234.55 0.0K
14:07 1,233.81 1,233.87 1,233.26 1,233.26 0.0K
14:08 1,233.15 1,233.15 1,233.09 1,233.13 0.0K
14:09 1,233.02 1,233.02 1,232.61 1,232.61 0.0K
14:10 1,232.73 1,233.79 1,232.68 1,233.79 0.0K
14:11 1,234.06 1,234.06 1,233.63 1,233.63 0.0K
14:12 1,233.50 1,233.50 1,233.37 1,233.37 0.0K
14:13 1,233.35 1,233.48 1,233.23 1,233.48 0.0K
14:14 1,233.50 1,233.65 1,233.50 1,233.65 0.0K
14:15 1,233.46 1,233.46 1,233.23 1,233.35 0.0K
14:16 1,233.20 1,233.20 1,232.90 1,232.90 0.0K
14:17 1,232.79 1,232.87 1,232.75 1,232.87 0.0K
14:18 1,232.39 1,232.39 1,231.66 1,231.66 0.0K
14:19 1,231.57 1,232.04 1,231.57 1,231.96 0.0K
14:20 1,231.85 1,232.11 1,231.85 1,231.94 0.0K
14:21 1,231.71 1,231.71 1,231.49 1,231.53 0.0K
14:22 1,231.46 1,231.75 1,231.46 1,231.75 0.0K
14:23 1,231.73 1,232.13 1,231.73 1,232.00 0.0K
14:24 1,231.58 1,231.59 1,231.27 1,231.59 0.0K
14:25 1,231.92 1,232.56 1,231.92 1,232.21 0.0K
14:26 1,232.22 1,232.22 1,232.15 1,232.20 0.0K
14:27 1,232.38 1,233.09 1,232.38 1,233.09 0.0K
14:28 1,233.23 1,233.23 1,233.04 1,233.04 0.0K
14:29 1,232.88 1,233.04 1,232.80 1,233.04 0.0K
14:30 1,232.98 1,232.98 1,232.41 1,232.41 0.0K
14:31 1,232.35 1,232.35 1,231.49 1,232.02 0.0K
14:32 1,232.21 1,232.26 1,232.17 1,232.18 0.0K
14:33 1,232.14 1,232.86 1,232.14 1,232.86 0.0K
14:34 1,233.12 1,233.63 1,233.12 1,233.63 0.0K
14:35 1,233.53 1,233.53 1,233.12 1,233.12 0.0K
14:36 1,232.95 1,233.20 1,232.95 1,233.13 0.0K
14:37 1,233.04 1,233.43 1,233.04 1,233.43 0.0K
14:38 1,233.45 1,233.60 1,233.45 1,233.56 0.0K
14:39 1,233.91 1,233.97 1,233.91 1,233.96 0.0K
14:40 1,233.90 1,234.09 1,233.90 1,234.09 0.0K
14:41 1,234.13 1,234.24 1,234.09 1,234.18 0.0K
14:42 1,234.16 1,234.16 1,233.43 1,233.43 0.0K
14:43 1,233.18 1,233.19 1,232.96 1,232.96 0.0K
14:44 1,232.90 1,232.90 1,232.27 1,232.35 0.0K
14:45 1,232.26 1,232.30 1,232.07 1,232.07 0.0K
14:46 1,232.46 1,232.46 1,232.30 1,232.30 0.0K
14:47 1,232.59 1,232.80 1,232.59 1,232.80 0.0K
14:48 1,232.69 1,232.69 1,232.44 1,232.44 0.0K
14:49 1,232.47 1,233.03 1,232.47 1,233.03 0.0K
14:50 1,233.08 1,233.94 1,233.08 1,233.94 0.0K
14:51 1,234.17 1,234.44 1,234.17 1,234.36 0.0K
14:52 1,234.36 1,234.36 1,234.30 1,234.30 0.0K
14:53 1,234.46 1,234.59 1,234.30 1,234.30 0.0K
14:54 1,234.30 1,234.33 1,234.19 1,234.19 0.0K
14:55 1,234.00 1,234.21 1,233.98 1,234.03 0.0K
14:56 1,234.12 1,234.17 1,234.07 1,234.07 0.0K
14:57 1,234.35 1,234.54 1,234.35 1,234.50 0.0K
14:58 1,234.58 1,234.58 1,234.09 1,234.09 0.0K
14:59 1,234.32 1,234.49 1,234.32 1,234.40 0.0K
15:00 1,234.17 1,234.50 1,233.99 1,234.50 0.0K
15:01 1,234.38 1,234.42 1,234.33 1,234.33 0.0K
15:02 1,234.44 1,234.50 1,234.44 1,234.47 0.0K
15:03 1,234.45 1,234.45 1,234.17 1,234.18 0.0K
15:04 1,234.19 1,234.25 1,234.15 1,234.15 0.0K
15:05 1,234.17 1,234.47 1,234.12 1,234.47 0.0K
15:06 1,234.47 1,234.47 1,234.21 1,234.21 0.0K
15:07 1,234.14 1,234.26 1,234.00 1,234.00 0.0K
15:08 1,234.33 1,235.42 1,234.33 1,235.42 0.0K
15:09 1,235.44 1,235.46 1,235.40 1,235.46 0.0K
15:10 1,235.44 1,235.57 1,235.37 1,235.57 0.0K
15:11 1,235.69 1,235.84 1,235.57 1,235.81 0.0K
15:12 1,235.78 1,235.78 1,235.46 1,235.46 0.0K
15:13 1,235.26 1,235.53 1,235.26 1,235.51 0.0K
15:14 1,235.67 1,235.80 1,235.14 1,235.14 0.0K
15:15 1,235.25 1,235.27 1,235.21 1,235.27 0.0K
15:16 1,235.08 1,235.12 1,235.07 1,235.12 0.0K
15:17 1,234.93 1,235.24 1,234.93 1,235.24 0.0K
15:18 1,235.36 1,235.77 1,235.36 1,235.77 0.0K
15:19 1,235.97 1,235.97 1,235.77 1,235.77 0.0K
15:20 1,235.69 1,235.69 1,235.33 1,235.33 0.0K
15:21 1,235.33 1,235.33 1,234.77 1,234.77 0.0K
15:22 1,234.45 1,234.58 1,234.45 1,234.55 0.0K
15:23 1,234.45 1,234.92 1,234.45 1,234.92 0.0K
15:24 1,234.95 1,235.28 1,234.95 1,235.18 0.0K
15:25 1,235.20 1,235.36 1,235.20 1,235.36 0.0K
15:26 1,235.48 1,235.48 1,235.38 1,235.41 0.0K
15:27 1,235.35 1,235.35 1,234.74 1,234.74 0.0K
15:28 1,234.73 1,234.73 1,234.55 1,234.55 0.0K
15:29 1,234.37 1,234.52 1,234.02 1,234.02 0.0K
15:30 1,233.94 1,234.14 1,233.94 1,234.11 0.0K
15:31 1,234.24 1,234.24 1,233.65 1,233.65 0.0K
15:32 1,233.61 1,233.61 1,232.43 1,232.43 0.0K
15:33 1,232.45 1,232.62 1,232.44 1,232.51 0.0K
15:34 1,232.28 1,232.53 1,232.28 1,232.39 0.0K
15:35 1,232.46 1,232.58 1,232.29 1,232.29 0.0K
15:36 1,232.21 1,232.21 1,231.80 1,231.84 0.0K
15:37 1,231.69 1,232.11 1,231.69 1,232.11 0.0K
15:38 1,232.27 1,232.27 1,232.24 1,232.25 0.0K
15:39 1,232.16 1,232.67 1,232.16 1,232.67 0.0K
15:40 1,232.93 1,233.13 1,232.93 1,233.13 0.0K
15:41 1,233.11 1,233.14 1,233.08 1,233.13 0.0K
15:42 1,233.01 1,233.69 1,233.01 1,233.69 0.0K
15:43 1,233.69 1,233.76 1,233.67 1,233.70 0.0K
15:44 1,233.70 1,233.76 1,233.58 1,233.71 0.0K
15:45 1,233.60 1,234.01 1,233.60 1,234.01 0.0K
15:46 1,233.91 1,234.23 1,233.91 1,234.23 0.0K
15:47 1,234.27 1,234.42 1,234.27 1,234.42 0.0K
15:48 1,234.07 1,234.20 1,234.07 1,234.11 0.0K
15:49 1,234.39 1,234.64 1,234.39 1,234.50 0.0K
15:50 1,234.01 1,234.64 1,234.01 1,234.64 0.0K
15:51 1,234.93 1,234.96 1,234.68 1,234.68 0.0K
15:52 1,235.05 1,235.05 1,234.70 1,234.77 0.0K
15:53 1,234.82 1,235.19 1,234.82 1,235.19 0.0K
15:54 1,235.29 1,235.50 1,235.29 1,235.50 0.0K
15:55 1,235.24 1,235.85 1,235.24 1,235.79 0.0K
15:56 1,235.63 1,235.63 1,235.36 1,235.36 0.0K
15:57 1,235.16 1,235.16 1,234.88 1,234.96 0.0K
15:58 1,234.82 1,234.82 1,234.56 1,234.56 0.0K
15:59 1,234.52 1,234.57 1,234.39 1,234.56 0.0K
16:00 1,234.54 1,234.71 1,234.54 1,234.71 0.0K
16:01 1,234.71 1,234.71 1,234.71 1,234.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし