S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,204.29 1,204.29 1,187.68 1,187.68 0.0K
09:31 1,188.43 1,188.43 1,186.98 1,188.00 0.0K
09:32 1,188.37 1,192.30 1,188.37 1,191.35 0.0K
09:33 1,192.42 1,195.14 1,192.42 1,195.14 0.0K
09:34 1,195.59 1,198.36 1,195.59 1,197.46 0.0K
09:35 1,197.71 1,199.05 1,197.71 1,197.94 0.0K
09:36 1,198.16 1,198.16 1,196.40 1,196.40 0.0K
09:37 1,196.65 1,196.75 1,194.60 1,194.60 0.0K
09:38 1,194.73 1,197.76 1,194.73 1,197.76 0.0K
09:39 1,197.94 1,199.72 1,197.94 1,199.72 0.0K
09:40 1,200.63 1,202.50 1,200.63 1,202.31 0.0K
09:41 1,202.60 1,202.60 1,201.33 1,201.33 0.0K
09:42 1,201.98 1,201.98 1,201.01 1,201.28 0.0K
09:43 1,201.42 1,202.82 1,201.42 1,202.82 0.0K
09:44 1,202.63 1,202.63 1,201.97 1,202.06 0.0K
09:45 1,202.07 1,202.07 1,200.36 1,200.36 0.0K
09:46 1,200.17 1,201.44 1,200.17 1,200.98 0.0K
09:47 1,200.20 1,200.77 1,200.15 1,200.69 0.0K
09:48 1,199.75 1,200.46 1,199.63 1,200.09 0.0K
09:49 1,199.21 1,200.21 1,199.21 1,200.21 0.0K
09:50 1,200.13 1,200.63 1,200.13 1,200.63 0.0K
09:51 1,201.36 1,203.91 1,201.36 1,203.64 0.0K
09:52 1,203.62 1,203.62 1,202.51 1,202.92 0.0K
09:53 1,202.34 1,203.25 1,202.34 1,203.25 0.0K
09:54 1,203.50 1,204.34 1,203.50 1,204.34 0.0K
09:55 1,204.92 1,204.92 1,204.45 1,204.45 0.0K
09:56 1,204.30 1,204.37 1,203.96 1,203.96 0.0K
09:57 1,204.05 1,204.05 1,203.70 1,203.70 0.0K
09:58 1,203.26 1,203.27 1,202.75 1,202.75 0.0K
09:59 1,203.52 1,204.52 1,203.52 1,203.89 0.0K
10:00 1,204.12 1,204.61 1,203.87 1,204.61 0.0K
10:01 1,204.09 1,204.33 1,204.03 1,204.08 0.0K
10:02 1,204.20 1,204.83 1,203.80 1,203.80 0.0K
10:03 1,202.70 1,202.70 1,202.36 1,202.36 0.0K
10:04 1,202.20 1,202.72 1,202.15 1,202.17 0.0K
10:05 1,202.84 1,204.24 1,202.84 1,203.74 0.0K
10:06 1,203.37 1,203.57 1,203.37 1,203.57 0.0K
10:07 1,204.02 1,204.92 1,204.02 1,204.92 0.0K
10:08 1,205.17 1,205.17 1,204.67 1,204.67 0.0K
10:09 1,204.19 1,204.19 1,203.26 1,203.26 0.0K
10:10 1,203.06 1,203.55 1,203.06 1,203.53 0.0K
10:11 1,202.44 1,202.44 1,201.99 1,202.35 0.0K
10:12 1,202.81 1,204.07 1,202.81 1,204.07 0.0K
10:13 1,204.21 1,204.56 1,204.21 1,204.33 0.0K
10:14 1,204.47 1,205.57 1,204.47 1,205.42 0.0K
10:15 1,205.38 1,205.38 1,205.17 1,205.17 0.0K
10:16 1,205.10 1,206.38 1,205.10 1,206.38 0.0K
10:17 1,205.95 1,206.20 1,205.78 1,206.20 0.0K
10:18 1,206.46 1,206.89 1,206.33 1,206.89 0.0K
10:19 1,207.64 1,208.54 1,207.64 1,208.54 0.0K
10:20 1,208.82 1,208.82 1,208.43 1,208.50 0.0K
10:21 1,208.59 1,209.44 1,208.59 1,209.32 0.0K
10:22 1,209.14 1,209.50 1,209.05 1,209.50 0.0K
10:23 1,209.43 1,210.10 1,209.43 1,210.05 0.0K
10:24 1,210.32 1,210.43 1,210.31 1,210.31 0.0K
10:25 1,210.20 1,210.20 1,208.80 1,208.80 0.0K
10:26 1,208.88 1,208.88 1,208.48 1,208.48 0.0K
10:27 1,208.74 1,208.83 1,208.64 1,208.64 0.0K
10:28 1,208.55 1,208.55 1,208.00 1,208.00 0.0K
10:29 1,208.18 1,208.18 1,208.07 1,208.07 0.0K
10:30 1,208.16 1,209.44 1,208.16 1,209.44 0.0K
10:31 1,209.53 1,209.53 1,208.71 1,208.71 0.0K
10:32 1,208.82 1,209.27 1,208.82 1,209.27 0.0K
10:33 1,209.08 1,209.69 1,209.08 1,209.57 0.0K
10:34 1,210.16 1,210.39 1,210.16 1,210.39 0.0K
10:35 1,210.03 1,210.30 1,209.96 1,210.29 0.0K
10:36 1,210.14 1,210.14 1,209.91 1,209.91 0.0K
10:37 1,209.67 1,209.67 1,209.34 1,209.34 0.0K
10:38 1,209.28 1,209.36 1,209.28 1,209.32 0.0K
10:39 1,209.46 1,210.15 1,209.46 1,210.03 0.0K
10:40 1,209.87 1,210.19 1,209.87 1,210.19 0.0K
10:41 1,210.25 1,210.25 1,209.64 1,209.81 0.0K
10:42 1,210.02 1,210.02 1,209.86 1,209.86 0.0K
10:43 1,210.02 1,210.04 1,209.71 1,210.04 0.0K
10:44 1,209.82 1,210.16 1,209.82 1,210.16 0.0K
10:45 1,209.90 1,210.15 1,209.70 1,209.70 0.0K
10:46 1,209.50 1,209.70 1,209.42 1,209.42 0.0K
10:47 1,208.59 1,208.88 1,208.55 1,208.88 0.0K
10:48 1,209.03 1,209.23 1,209.03 1,209.23 0.0K
10:49 1,209.07 1,209.17 1,208.91 1,209.12 0.0K
10:50 1,209.05 1,209.05 1,208.85 1,208.85 0.0K
10:51 1,209.14 1,209.15 1,208.97 1,208.97 0.0K
10:52 1,208.75 1,209.53 1,208.69 1,209.53 0.0K
10:53 1,209.58 1,209.58 1,209.27 1,209.27 0.0K
10:54 1,209.24 1,209.24 1,208.28 1,208.28 0.0K
10:55 1,208.40 1,208.44 1,208.29 1,208.29 0.0K
10:56 1,208.01 1,208.13 1,208.01 1,208.06 0.0K
10:57 1,208.01 1,208.72 1,208.01 1,208.72 0.0K
10:58 1,208.44 1,208.49 1,207.77 1,207.77 0.0K
10:59 1,207.78 1,207.78 1,207.44 1,207.44 0.0K
11:00 1,207.55 1,208.02 1,207.55 1,207.79 0.0K
11:01 1,207.79 1,208.04 1,207.79 1,208.01 0.0K
11:02 1,208.92 1,208.96 1,208.76 1,208.95 0.0K
11:03 1,209.09 1,209.54 1,208.78 1,208.78 0.0K
11:04 1,208.89 1,208.89 1,208.58 1,208.84 0.0K
11:05 1,208.56 1,208.67 1,208.38 1,208.38 0.0K
11:06 1,208.50 1,208.50 1,208.21 1,208.21 0.0K
11:07 1,208.13 1,208.21 1,207.61 1,207.61 0.0K
11:08 1,207.93 1,207.93 1,207.38 1,207.60 0.0K
11:09 1,207.89 1,208.16 1,207.42 1,207.42 0.0K
11:10 1,207.56 1,207.56 1,207.25 1,207.25 0.0K
11:11 1,207.23 1,207.32 1,206.78 1,207.20 0.0K
11:12 1,207.62 1,207.93 1,207.62 1,207.93 0.0K
11:13 1,207.59 1,207.59 1,206.96 1,207.21 0.0K
11:14 1,207.42 1,207.92 1,207.42 1,207.92 0.0K
11:15 1,207.81 1,208.18 1,207.81 1,208.18 0.0K
11:16 1,208.29 1,208.44 1,208.20 1,208.20 0.0K
11:17 1,208.01 1,208.32 1,207.87 1,208.32 0.0K
11:18 1,208.03 1,208.03 1,207.84 1,207.98 0.0K
11:19 1,208.05 1,208.22 1,207.74 1,207.74 0.0K
11:20 1,207.59 1,207.73 1,207.57 1,207.73 0.0K
11:21 1,207.99 1,207.99 1,207.85 1,207.93 0.0K
11:22 1,207.73 1,208.16 1,207.73 1,208.16 0.0K
11:23 1,207.69 1,207.69 1,207.35 1,207.61 0.0K
11:24 1,207.32 1,207.32 1,206.56 1,206.61 0.0K
11:25 1,206.47 1,206.51 1,206.31 1,206.51 0.0K
11:26 1,206.41 1,206.53 1,206.24 1,206.45 0.0K
11:27 1,206.99 1,206.99 1,206.39 1,206.39 0.0K
11:28 1,206.14 1,206.56 1,205.99 1,206.56 0.0K
11:29 1,206.49 1,206.92 1,206.49 1,206.92 0.0K
11:30 1,207.01 1,207.18 1,207.01 1,207.18 0.0K
11:31 1,207.28 1,207.28 1,206.37 1,206.37 0.0K
11:32 1,205.81 1,206.49 1,205.81 1,206.49 0.0K
11:33 1,206.30 1,206.52 1,206.30 1,206.52 0.0K
11:34 1,206.67 1,207.16 1,206.67 1,207.16 0.0K
11:35 1,207.05 1,207.43 1,207.05 1,207.18 0.0K
11:36 1,207.38 1,207.38 1,207.27 1,207.27 0.0K
11:37 1,206.77 1,206.77 1,206.41 1,206.41 0.0K
11:38 1,206.59 1,206.59 1,206.16 1,206.16 0.0K
11:39 1,206.47 1,206.61 1,206.40 1,206.40 0.0K
11:40 1,206.48 1,206.68 1,206.48 1,206.62 0.0K
11:41 1,206.67 1,207.10 1,206.67 1,207.10 0.0K
11:42 1,207.04 1,207.19 1,206.87 1,206.91 0.0K
11:43 1,206.57 1,206.85 1,206.57 1,206.76 0.0K
11:44 1,206.62 1,206.74 1,206.62 1,206.74 0.0K
11:45 1,206.71 1,207.00 1,206.71 1,206.77 0.0K
11:46 1,206.92 1,207.55 1,206.92 1,207.46 0.0K
11:47 1,206.95 1,206.95 1,206.73 1,206.79 0.0K
11:48 1,207.01 1,207.19 1,206.97 1,207.12 0.0K
11:49 1,207.25 1,207.93 1,207.25 1,207.93 0.0K
11:50 1,208.05 1,208.20 1,208.05 1,208.13 0.0K
11:51 1,207.94 1,208.03 1,207.94 1,208.03 0.0K
11:52 1,207.93 1,208.06 1,207.75 1,207.91 0.0K
11:53 1,207.94 1,208.04 1,207.70 1,208.04 0.0K
11:54 1,208.04 1,208.34 1,208.04 1,208.34 0.0K
11:55 1,208.40 1,208.40 1,207.99 1,208.14 0.0K
11:56 1,208.44 1,208.44 1,208.11 1,208.11 0.0K
11:57 1,208.18 1,208.18 1,207.62 1,207.62 0.0K
11:58 1,207.44 1,207.44 1,207.40 1,207.40 0.0K
11:59 1,207.23 1,207.23 1,206.91 1,206.91 0.0K
12:00 1,207.20 1,207.98 1,207.20 1,207.98 0.0K
12:01 1,208.28 1,208.61 1,208.28 1,208.60 0.0K
12:02 1,208.36 1,208.52 1,208.28 1,208.42 0.0K
12:03 1,208.33 1,208.54 1,208.33 1,208.35 0.0K
12:04 1,208.14 1,208.14 1,207.59 1,207.62 0.0K
12:05 1,207.54 1,208.05 1,207.54 1,207.95 0.0K
12:06 1,207.93 1,208.44 1,207.93 1,208.44 0.0K
12:07 1,208.71 1,208.71 1,207.83 1,208.02 0.0K
12:08 1,208.42 1,208.65 1,208.42 1,208.65 0.0K
12:09 1,208.81 1,209.41 1,208.81 1,209.41 0.0K
12:10 1,209.40 1,209.88 1,209.40 1,209.88 0.0K
12:11 1,209.68 1,210.24 1,209.68 1,210.24 0.0K
12:12 1,210.19 1,210.70 1,210.19 1,210.70 0.0K
12:13 1,210.74 1,211.09 1,210.74 1,210.89 0.0K
12:14 1,210.82 1,211.07 1,210.82 1,211.07 0.0K
12:15 1,211.21 1,211.21 1,210.96 1,211.02 0.0K
12:16 1,210.90 1,211.05 1,210.90 1,211.03 0.0K
12:17 1,210.91 1,210.95 1,210.80 1,210.80 0.0K
12:18 1,210.47 1,210.47 1,210.39 1,210.41 0.0K
12:19 1,209.99 1,210.29 1,209.99 1,210.09 0.0K
12:20 1,209.89 1,209.89 1,209.83 1,209.84 0.0K
12:21 1,209.75 1,209.83 1,209.75 1,209.81 0.0K
12:22 1,209.85 1,209.85 1,209.73 1,209.73 0.0K
12:23 1,209.50 1,209.50 1,209.15 1,209.15 0.0K
12:24 1,209.18 1,209.24 1,208.83 1,208.83 0.0K
12:25 1,209.15 1,209.31 1,209.15 1,209.31 0.0K
12:26 1,209.49 1,209.49 1,209.37 1,209.42 0.0K
12:27 1,209.37 1,209.70 1,209.37 1,209.70 0.0K
12:28 1,210.00 1,210.07 1,209.95 1,210.07 0.0K
12:29 1,210.14 1,210.37 1,210.14 1,210.28 0.0K
12:30 1,210.51 1,210.51 1,210.18 1,210.18 0.0K
12:31 1,210.19 1,210.48 1,210.19 1,210.48 0.0K
12:32 1,209.60 1,210.34 1,209.60 1,210.34 0.0K
12:33 1,210.25 1,210.70 1,210.25 1,210.70 0.0K
12:34 1,211.01 1,211.05 1,210.66 1,210.66 0.0K
12:35 1,210.64 1,210.75 1,210.64 1,210.73 0.0K
12:36 1,210.62 1,210.62 1,210.37 1,210.47 0.0K
12:37 1,210.37 1,210.41 1,210.11 1,210.16 0.0K
12:38 1,209.88 1,209.88 1,209.62 1,209.84 0.0K
12:39 1,209.82 1,209.98 1,209.82 1,209.96 0.0K
12:40 1,210.12 1,210.12 1,209.91 1,210.01 0.0K
12:41 1,210.16 1,210.16 1,210.05 1,210.05 0.0K
12:42 1,210.06 1,210.06 1,209.86 1,210.06 0.0K
12:43 1,209.91 1,209.94 1,209.71 1,209.71 0.0K
12:44 1,209.83 1,209.98 1,209.81 1,209.81 0.0K
12:45 1,209.99 1,210.00 1,209.74 1,209.75 0.0K
12:46 1,209.39 1,209.39 1,208.96 1,208.96 0.0K
12:47 1,208.91 1,208.91 1,208.54 1,208.68 0.0K
12:48 1,208.95 1,209.09 1,208.78 1,209.09 0.0K
12:49 1,209.13 1,209.13 1,208.75 1,208.75 0.0K
12:50 1,208.62 1,208.62 1,208.54 1,208.54 0.0K
12:51 1,208.72 1,208.72 1,208.23 1,208.24 0.0K
12:52 1,208.37 1,208.37 1,208.17 1,208.17 0.0K
12:53 1,207.86 1,207.87 1,207.57 1,207.57 0.0K
12:54 1,207.58 1,207.72 1,207.58 1,207.64 0.0K
12:55 1,207.56 1,208.04 1,207.56 1,208.03 0.0K
12:56 1,208.07 1,208.07 1,207.95 1,207.95 0.0K
12:57 1,207.92 1,207.92 1,207.75 1,207.75 0.0K
12:58 1,207.63 1,208.12 1,207.53 1,208.12 0.0K
12:59 1,208.08 1,208.27 1,208.08 1,208.11 0.0K
13:00 1,208.36 1,208.36 1,208.16 1,208.32 0.0K
13:01 1,208.59 1,209.04 1,208.59 1,209.04 0.0K
13:02 1,209.22 1,210.30 1,209.22 1,209.96 0.0K
13:03 1,209.97 1,209.99 1,209.85 1,209.85 0.0K
13:04 1,209.81 1,209.81 1,209.59 1,209.67 0.0K
13:05 1,209.95 1,210.23 1,209.67 1,209.67 0.0K
13:06 1,209.52 1,209.58 1,209.26 1,209.26 0.0K
13:07 1,209.25 1,209.53 1,209.25 1,209.53 0.0K
13:08 1,209.43 1,209.48 1,209.03 1,209.03 0.0K
13:09 1,209.03 1,209.03 1,208.92 1,208.93 0.0K
13:10 1,209.27 1,209.36 1,209.05 1,209.05 0.0K
13:11 1,209.18 1,209.18 1,209.09 1,209.15 0.0K
13:12 1,209.20 1,209.35 1,208.97 1,209.35 0.0K
13:13 1,209.36 1,209.36 1,208.72 1,208.72 0.0K
13:14 1,208.63 1,208.63 1,208.42 1,208.59 0.0K
13:15 1,208.50 1,208.60 1,208.32 1,208.32 0.0K
13:16 1,208.19 1,208.19 1,207.76 1,207.84 0.0K
13:17 1,207.76 1,208.41 1,207.76 1,208.41 0.0K
13:18 1,208.39 1,208.78 1,208.34 1,208.78 0.0K
13:19 1,208.91 1,208.97 1,208.85 1,208.97 0.0K
13:20 1,209.02 1,209.02 1,207.89 1,207.89 0.0K
13:21 1,207.82 1,207.82 1,207.71 1,207.71 0.0K
13:22 1,207.79 1,207.82 1,207.75 1,207.82 0.0K
13:23 1,207.49 1,207.49 1,207.34 1,207.42 0.0K
13:24 1,207.39 1,207.53 1,207.39 1,207.53 0.0K
13:25 1,207.55 1,207.55 1,207.04 1,207.04 0.0K
13:26 1,207.10 1,207.32 1,207.10 1,207.27 0.0K
13:27 1,207.40 1,207.52 1,207.40 1,207.52 0.0K
13:28 1,207.63 1,207.63 1,207.27 1,207.34 0.0K
13:29 1,207.22 1,207.44 1,207.22 1,207.44 0.0K
13:30 1,207.47 1,207.54 1,207.42 1,207.54 0.0K
13:31 1,207.71 1,207.75 1,207.68 1,207.73 0.0K
13:32 1,207.93 1,208.09 1,207.81 1,208.09 0.0K
13:33 1,208.11 1,208.11 1,207.61 1,207.61 0.0K
13:34 1,207.59 1,207.65 1,207.56 1,207.65 0.0K
13:35 1,207.85 1,208.20 1,207.85 1,207.91 0.0K
13:36 1,207.81 1,207.99 1,207.81 1,207.99 0.0K
13:37 1,207.94 1,208.04 1,207.89 1,208.04 0.0K
13:38 1,208.34 1,208.38 1,208.33 1,208.33 0.0K
13:39 1,208.56 1,208.73 1,208.56 1,208.73 0.0K
13:40 1,208.75 1,208.96 1,208.75 1,208.92 0.0K
13:41 1,208.93 1,209.03 1,208.93 1,209.02 0.0K
13:42 1,209.49 1,209.58 1,209.46 1,209.58 0.0K
13:43 1,209.53 1,209.53 1,209.29 1,209.29 0.0K
13:44 1,209.37 1,209.37 1,209.10 1,209.10 0.0K
13:45 1,209.05 1,209.21 1,209.05 1,209.05 0.0K
13:46 1,209.00 1,209.13 1,209.00 1,209.13 0.0K
13:47 1,209.21 1,209.38 1,209.21 1,209.38 0.0K
13:48 1,209.48 1,209.48 1,209.36 1,209.43 0.0K
13:49 1,209.40 1,209.68 1,209.40 1,209.66 0.0K
13:50 1,209.68 1,209.94 1,209.68 1,209.94 0.0K
13:51 1,209.81 1,210.04 1,209.81 1,210.03 0.0K
13:52 1,210.01 1,210.07 1,209.76 1,209.76 0.0K
13:53 1,209.66 1,209.67 1,209.46 1,209.46 0.0K
13:54 1,209.40 1,209.41 1,209.30 1,209.30 0.0K
13:55 1,209.23 1,209.23 1,208.91 1,208.94 0.0K
13:56 1,208.98 1,208.98 1,207.72 1,207.72 0.0K
13:57 1,207.77 1,207.77 1,207.42 1,207.44 0.0K
13:58 1,207.43 1,207.70 1,207.43 1,207.70 0.0K
13:59 1,207.63 1,207.63 1,207.50 1,207.54 0.0K
14:00 1,207.46 1,207.54 1,207.46 1,207.54 0.0K
14:01 1,207.51 1,207.51 1,207.09 1,207.09 0.0K
14:02 1,207.08 1,207.08 1,206.82 1,206.82 0.0K
14:03 1,206.53 1,206.53 1,206.15 1,206.15 0.0K
14:04 1,206.18 1,206.19 1,206.13 1,206.17 0.0K
14:05 1,206.16 1,206.16 1,205.92 1,206.08 0.0K
14:06 1,205.82 1,205.82 1,205.48 1,205.75 0.0K
14:07 1,205.79 1,205.82 1,205.70 1,205.70 0.0K
14:08 1,205.64 1,205.64 1,205.19 1,205.36 0.0K
14:09 1,205.21 1,205.21 1,205.02 1,205.02 0.0K
14:10 1,204.98 1,204.98 1,204.87 1,204.87 0.0K
14:11 1,204.78 1,204.78 1,204.60 1,204.62 0.0K
14:12 1,204.69 1,204.69 1,204.56 1,204.56 0.0K
14:13 1,204.53 1,204.61 1,204.53 1,204.57 0.0K
14:14 1,204.37 1,204.48 1,204.32 1,204.48 0.0K
14:15 1,204.32 1,204.60 1,204.32 1,204.60 0.0K
14:16 1,204.59 1,204.61 1,204.50 1,204.51 0.0K
14:17 1,204.51 1,204.51 1,204.37 1,204.37 0.0K
14:18 1,204.22 1,204.38 1,204.19 1,204.38 0.0K
14:19 1,204.30 1,204.30 1,204.06 1,204.07 0.0K
14:20 1,204.05 1,204.20 1,203.94 1,203.94 0.0K
14:21 1,203.93 1,203.93 1,203.62 1,203.73 0.0K
14:22 1,203.64 1,203.64 1,203.05 1,203.05 0.0K
14:23 1,202.84 1,202.90 1,202.24 1,202.24 0.0K
14:24 1,202.10 1,202.10 1,201.55 1,201.55 0.0K
14:25 1,201.46 1,201.46 1,200.87 1,200.87 0.0K
14:26 1,200.68 1,200.69 1,200.54 1,200.68 0.0K
14:27 1,200.71 1,200.71 1,200.31 1,200.31 0.0K
14:28 1,200.05 1,200.31 1,200.05 1,200.20 0.0K
14:29 1,200.23 1,200.36 1,200.02 1,200.29 0.0K
14:30 1,200.10 1,200.69 1,200.10 1,200.63 0.0K
14:31 1,200.46 1,200.53 1,200.30 1,200.30 0.0K
14:32 1,199.86 1,199.86 1,199.64 1,199.64 0.0K
14:33 1,199.73 1,200.40 1,199.73 1,200.40 0.0K
14:34 1,200.39 1,200.58 1,200.39 1,200.58 0.0K
14:35 1,200.64 1,200.87 1,200.64 1,200.83 0.0K
14:36 1,201.28 1,201.37 1,201.26 1,201.37 0.0K
14:37 1,201.06 1,201.06 1,200.55 1,200.56 0.0K
14:38 1,200.53 1,200.53 1,200.45 1,200.49 0.0K
14:39 1,200.61 1,200.64 1,200.53 1,200.62 0.0K
14:40 1,200.42 1,200.52 1,200.34 1,200.39 0.0K
14:41 1,200.45 1,200.45 1,200.30 1,200.30 0.0K
14:42 1,200.19 1,200.19 1,199.57 1,199.57 0.0K
14:43 1,199.66 1,199.66 1,199.24 1,199.24 0.0K
14:44 1,199.00 1,199.14 1,198.88 1,198.88 0.0K
14:45 1,198.87 1,198.87 1,198.72 1,198.72 0.0K
14:46 1,198.72 1,198.76 1,198.56 1,198.56 0.0K
14:47 1,198.30 1,198.31 1,198.21 1,198.31 0.0K
14:48 1,198.27 1,198.57 1,198.27 1,198.57 0.0K
14:49 1,198.72 1,198.82 1,198.66 1,198.82 0.0K
14:50 1,198.76 1,198.81 1,198.63 1,198.81 0.0K
14:51 1,198.76 1,199.04 1,198.76 1,198.94 0.0K
14:52 1,198.92 1,198.92 1,198.75 1,198.83 0.0K
14:53 1,198.80 1,198.82 1,198.72 1,198.72 0.0K
14:54 1,198.74 1,198.74 1,198.63 1,198.69 0.0K
14:55 1,198.56 1,198.74 1,198.42 1,198.74 0.0K
14:56 1,198.63 1,199.11 1,198.63 1,198.96 0.0K
14:57 1,199.00 1,199.00 1,198.68 1,198.89 0.0K
14:58 1,199.18 1,199.18 1,198.76 1,198.76 0.0K
14:59 1,198.69 1,198.90 1,198.67 1,198.90 0.0K
15:00 1,198.82 1,198.82 1,198.67 1,198.68 0.0K
15:01 1,198.75 1,198.90 1,198.72 1,198.90 0.0K
15:02 1,198.82 1,198.82 1,198.55 1,198.55 0.0K
15:03 1,198.40 1,199.01 1,198.40 1,199.01 0.0K
15:04 1,198.86 1,198.86 1,198.78 1,198.80 0.0K
15:05 1,198.48 1,198.48 1,198.20 1,198.20 0.0K
15:06 1,198.12 1,198.17 1,198.05 1,198.17 0.0K
15:07 1,198.16 1,198.37 1,198.16 1,198.24 0.0K
15:08 1,198.08 1,198.10 1,197.88 1,197.88 0.0K
15:09 1,197.91 1,197.97 1,197.87 1,197.97 0.0K
15:10 1,197.74 1,197.74 1,197.53 1,197.53 0.0K
15:11 1,197.51 1,197.51 1,197.49 1,197.50 0.0K
15:12 1,197.51 1,197.87 1,197.51 1,197.84 0.0K
15:13 1,197.70 1,197.74 1,197.62 1,197.74 0.0K
15:14 1,197.82 1,197.88 1,197.82 1,197.88 0.0K
15:15 1,197.91 1,197.91 1,197.52 1,197.52 0.0K
15:16 1,197.33 1,197.54 1,197.33 1,197.53 0.0K
15:17 1,197.44 1,197.77 1,197.43 1,197.77 0.0K
15:18 1,198.04 1,198.26 1,198.04 1,198.26 0.0K
15:19 1,197.97 1,197.97 1,197.74 1,197.74 0.0K
15:20 1,197.67 1,197.67 1,197.16 1,197.18 0.0K
15:21 1,197.19 1,197.20 1,197.15 1,197.15 0.0K
15:22 1,197.58 1,197.58 1,197.16 1,197.16 0.0K
15:23 1,196.82 1,196.82 1,196.70 1,196.76 0.0K
15:24 1,196.68 1,196.79 1,196.60 1,196.60 0.0K
15:25 1,196.70 1,196.70 1,196.34 1,196.34 0.0K
15:26 1,196.38 1,196.57 1,196.38 1,196.41 0.0K
15:27 1,196.56 1,196.70 1,196.56 1,196.65 0.0K
15:28 1,196.62 1,196.86 1,196.62 1,196.76 0.0K
15:29 1,196.53 1,196.53 1,196.22 1,196.22 0.0K
15:30 1,196.04 1,196.57 1,196.04 1,196.57 0.0K
15:31 1,196.44 1,196.60 1,196.44 1,196.44 0.0K
15:32 1,196.26 1,196.26 1,195.93 1,196.06 0.0K
15:33 1,195.96 1,195.96 1,195.61 1,195.69 0.0K
15:34 1,196.16 1,196.36 1,196.16 1,196.35 0.0K
15:35 1,196.21 1,196.24 1,196.15 1,196.15 0.0K
15:36 1,197.18 1,197.31 1,197.09 1,197.29 0.0K
15:37 1,197.39 1,197.54 1,197.14 1,197.14 0.0K
15:38 1,196.76 1,197.08 1,196.69 1,197.08 0.0K
15:39 1,196.83 1,196.94 1,196.52 1,196.52 0.0K
15:40 1,196.74 1,197.36 1,196.73 1,197.36 0.0K
15:41 1,197.50 1,197.55 1,197.37 1,197.38 0.0K
15:42 1,197.39 1,198.32 1,197.39 1,198.27 0.0K
15:43 1,198.23 1,198.52 1,198.23 1,198.52 0.0K
15:44 1,198.24 1,198.72 1,198.24 1,198.40 0.0K
15:45 1,198.78 1,198.78 1,198.16 1,198.16 0.0K
15:46 1,198.05 1,198.14 1,197.58 1,197.68 0.0K
15:47 1,197.30 1,197.94 1,197.30 1,197.94 0.0K
15:48 1,197.96 1,198.15 1,197.96 1,198.11 0.0K
15:49 1,198.01 1,198.23 1,198.01 1,198.23 0.0K
15:50 1,198.28 1,198.71 1,198.11 1,198.71 0.0K
15:51 1,198.80 1,198.80 1,198.03 1,198.11 0.0K
15:52 1,198.11 1,198.68 1,198.11 1,198.68 0.0K
15:53 1,198.27 1,198.35 1,198.21 1,198.27 0.0K
15:54 1,198.26 1,198.26 1,197.97 1,198.19 0.0K
15:55 1,198.18 1,198.39 1,198.18 1,198.36 0.0K
15:56 1,198.44 1,198.44 1,198.08 1,198.08 0.0K
15:57 1,198.07 1,198.29 1,198.07 1,198.22 0.0K
15:58 1,198.63 1,198.71 1,198.57 1,198.61 0.0K
15:59 1,198.49 1,199.06 1,198.38 1,199.06 0.0K
16:00 1,199.60 1,199.60 1,199.47 1,199.47 0.0K
16:01 1,199.53 1,199.53 1,199.47 1,199.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし