S

GSPEMPU
🏛️ カナダ →
1,595.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 972.41 978.24 972.41 977.91 0.0K
09:31 977.30 978.76 977.30 978.76 0.0K
09:32 979.32 981.44 979.21 981.44 0.0K
09:33 981.37 982.63 980.77 982.63 0.0K
09:34 982.36 983.18 982.36 983.18 0.0K
09:35 982.39 982.39 980.64 980.70 0.0K
09:36 981.24 982.56 981.24 982.56 0.0K
09:37 983.84 983.84 981.43 981.43 0.0K
09:38 981.49 981.52 980.87 981.52 0.0K
09:39 980.65 980.65 979.81 979.81 0.0K
09:40 980.20 982.63 980.20 982.63 0.0K
09:41 982.64 982.68 982.49 982.61 0.0K
09:42 983.43 984.45 983.43 984.45 0.0K
09:43 984.35 984.61 984.35 984.59 0.0K
09:44 985.38 987.26 985.38 987.26 0.0K
09:45 987.38 987.38 986.71 987.01 0.0K
09:46 986.65 987.05 986.65 986.85 0.0K
09:47 986.90 987.93 986.90 987.93 0.0K
09:48 988.21 989.35 988.21 989.35 0.0K
09:49 989.33 990.07 989.33 989.67 0.0K
09:50 990.05 990.05 989.68 989.68 0.0K
09:51 990.54 990.54 988.93 988.93 0.0K
09:52 989.30 989.60 988.52 988.52 0.0K
09:53 988.73 988.92 988.73 988.92 0.0K
09:54 988.14 988.48 988.14 988.45 0.0K
09:55 988.56 988.56 986.63 986.63 0.0K
09:56 986.68 986.68 985.23 985.66 0.0K
09:57 985.48 985.48 984.28 984.28 0.0K
09:58 983.94 983.94 982.43 982.43 0.0K
09:59 981.97 981.97 979.68 979.68 0.0K
10:00 980.00 981.11 980.00 981.11 0.0K
10:01 981.63 981.63 981.07 981.23 0.0K
10:02 982.25 982.25 981.44 981.44 0.0K
10:03 982.01 983.27 982.01 983.27 0.0K
10:04 983.19 983.91 983.19 983.55 0.0K
10:05 983.96 985.14 983.96 985.02 0.0K
10:06 984.73 985.77 984.59 985.77 0.0K
10:07 985.63 986.05 984.90 984.90 0.0K
10:08 984.56 985.58 984.41 985.58 0.0K
10:09 986.05 986.17 985.74 985.74 0.0K
10:10 985.23 985.23 984.84 985.15 0.0K
10:11 985.22 985.64 985.01 985.53 0.0K
10:12 986.08 986.08 983.82 984.14 0.0K
10:13 984.77 985.86 984.66 985.86 0.0K
10:14 986.40 986.56 986.19 986.19 0.0K
10:15 985.81 985.81 985.38 985.48 0.0K
10:16 985.26 985.26 983.14 983.14 0.0K
10:17 982.89 982.89 982.54 982.58 0.0K
10:18 982.90 982.90 982.41 982.77 0.0K
10:19 982.91 983.11 982.27 982.27 0.0K
10:20 981.83 982.08 981.70 981.92 0.0K
10:21 982.30 982.30 980.64 980.64 0.0K
10:22 980.23 980.76 980.19 980.76 0.0K
10:23 980.55 981.05 980.55 981.01 0.0K
10:24 981.12 981.58 981.12 981.30 0.0K
10:25 981.25 981.25 980.11 980.11 0.0K
10:26 980.05 980.83 980.05 980.83 0.0K
10:27 980.72 981.09 980.72 981.09 0.0K
10:28 981.15 981.15 980.21 980.21 0.0K
10:29 980.22 980.22 979.75 979.83 0.0K
10:30 979.09 979.09 978.81 978.81 0.0K
10:31 978.59 978.59 977.40 977.42 0.0K
10:32 977.42 977.42 976.63 976.77 0.0K
10:33 977.02 977.23 976.96 977.23 0.0K
10:34 976.74 977.34 976.74 977.34 0.0K
10:35 977.56 977.94 977.29 977.89 0.0K
10:36 977.79 978.99 977.79 978.92 0.0K
10:37 978.97 979.61 978.97 979.43 0.0K
10:38 979.24 979.24 977.77 977.77 0.0K
10:39 977.97 978.33 977.97 978.33 0.0K
10:40 978.12 979.28 978.12 979.28 0.0K
10:41 979.03 979.29 979.03 979.29 0.0K
10:42 979.51 980.40 979.51 980.40 0.0K
10:43 980.33 980.33 979.65 979.65 0.0K
10:44 979.31 979.32 978.80 978.80 0.0K
10:45 978.51 978.51 978.34 978.34 0.0K
10:46 978.44 978.57 978.35 978.57 0.0K
10:47 978.84 978.87 977.77 977.77 0.0K
10:48 977.64 978.63 977.64 978.35 0.0K
10:49 978.26 979.14 978.26 979.14 0.0K
10:50 979.15 979.15 978.85 978.91 0.0K
10:51 978.76 979.76 978.76 979.76 0.0K
10:52 979.70 980.08 979.70 979.86 0.0K
10:53 979.86 979.86 979.53 979.53 0.0K
10:54 979.24 979.24 978.72 978.74 0.0K
10:55 978.99 980.72 978.99 980.72 0.0K
10:56 980.62 980.71 980.62 980.71 0.0K
10:57 980.68 980.68 980.32 980.62 0.0K
10:58 980.71 981.73 980.71 981.64 0.0K
10:59 981.53 981.83 981.51 981.83 0.0K
11:00 981.76 983.19 981.76 983.19 0.0K
11:01 983.47 983.47 982.18 982.18 0.0K
11:02 982.26 982.26 982.02 982.02 0.0K
11:03 982.09 982.09 981.88 981.88 0.0K
11:04 981.79 982.51 981.79 982.47 0.0K
11:05 982.61 982.91 982.42 982.91 0.0K
11:06 983.02 983.38 982.96 982.96 0.0K
11:07 982.45 982.45 982.30 982.35 0.0K
11:08 982.62 982.62 982.01 982.01 0.0K
11:09 981.45 981.94 981.45 981.94 0.0K
11:10 981.26 981.26 981.01 981.10 0.0K
11:11 981.29 981.74 981.24 981.63 0.0K
11:12 981.59 981.67 981.51 981.51 0.0K
11:13 981.49 981.59 981.49 981.59 0.0K
11:14 981.44 981.44 980.83 980.91 0.0K
11:15 980.58 980.58 979.68 979.68 0.0K
11:16 979.51 980.31 979.51 980.31 0.0K
11:17 980.45 980.57 980.34 980.34 0.0K
11:18 980.34 980.34 980.17 980.34 0.0K
11:19 980.69 980.73 980.46 980.46 0.0K
11:20 980.39 980.39 980.17 980.19 0.0K
11:21 980.20 980.32 980.11 980.32 0.0K
11:22 980.50 980.65 980.49 980.60 0.0K
11:23 980.61 980.61 980.09 980.09 0.0K
11:24 979.94 979.94 979.41 979.41 0.0K
11:25 979.36 979.74 979.34 979.62 0.0K
11:26 979.69 979.95 979.69 979.80 0.0K
11:27 979.97 980.41 979.83 979.83 0.0K
11:28 979.70 980.37 979.70 980.28 0.0K
11:29 980.34 980.34 979.65 979.65 0.0K
11:30 979.54 979.54 979.02 979.04 0.0K
11:31 979.24 979.24 978.79 978.81 0.0K
11:32 978.51 978.51 976.80 976.80 0.0K
11:33 976.71 976.88 976.58 976.85 0.0K
11:34 977.12 977.12 976.76 976.76 0.0K
11:35 976.27 976.27 975.56 975.94 0.0K
11:36 976.22 976.22 975.73 975.79 0.0K
11:37 976.22 976.87 976.22 976.87 0.0K
11:38 976.98 977.09 976.97 976.97 0.0K
11:39 976.64 976.64 975.96 976.28 0.0K
11:40 976.40 976.61 976.40 976.50 0.0K
11:41 976.46 976.55 976.45 976.55 0.0K
11:42 976.51 976.61 975.57 975.57 0.0K
11:43 975.73 975.73 974.75 974.75 0.0K
11:44 974.41 974.41 974.14 974.14 0.0K
11:45 973.96 973.96 973.57 973.61 0.0K
11:46 973.47 973.56 972.74 972.74 0.0K
11:47 973.03 973.03 972.71 972.71 0.0K
11:48 973.09 973.11 973.01 973.09 0.0K
11:49 973.08 973.08 972.92 973.00 0.0K
11:50 972.94 972.94 972.37 972.37 0.0K
11:51 972.35 972.35 971.95 971.95 0.0K
11:52 971.94 971.95 971.86 971.86 0.0K
11:53 971.73 972.20 971.73 972.20 0.0K
11:54 972.10 972.10 971.64 971.64 0.0K
11:55 971.60 971.60 970.09 970.09 0.0K
11:56 969.91 970.51 969.36 970.51 0.0K
11:57 970.34 970.34 970.05 970.31 0.0K
11:58 970.17 970.17 969.69 969.84 0.0K
11:59 969.90 969.90 969.25 969.25 0.0K
12:00 969.31 969.31 969.01 969.01 0.0K
12:01 969.44 969.76 969.44 969.74 0.0K
12:02 970.16 970.30 970.13 970.13 0.0K
12:03 970.10 970.12 969.51 969.51 0.0K
12:04 969.06 969.06 968.19 968.82 0.0K
12:05 968.75 968.84 968.75 968.82 0.0K
12:06 969.04 969.11 968.80 969.11 0.0K
12:07 969.20 969.27 969.20 969.27 0.0K
12:08 969.60 970.24 969.60 970.24 0.0K
12:09 970.28 970.69 970.28 970.69 0.0K
12:10 970.56 970.56 969.66 969.66 0.0K
12:11 969.75 969.79 969.60 969.63 0.0K
12:12 969.78 970.35 969.78 970.32 0.0K
12:13 970.21 970.21 969.99 970.15 0.0K
12:14 970.27 970.46 970.05 970.05 0.0K
12:15 969.91 969.91 969.60 969.60 0.0K
12:16 969.24 969.24 968.36 968.36 0.0K
12:17 968.28 969.09 968.16 969.09 0.0K
12:18 969.21 969.70 969.21 969.54 0.0K
12:19 969.30 969.30 969.04 969.04 0.0K
12:20 968.86 968.89 968.55 968.55 0.0K
12:21 968.68 969.50 968.68 969.50 0.0K
12:22 969.53 970.15 969.39 970.15 0.0K
12:23 970.20 970.31 969.99 970.14 0.0K
12:24 970.27 970.27 969.97 969.97 0.0K
12:25 969.74 969.82 969.52 969.81 0.0K
12:26 969.76 969.81 969.76 969.77 0.0K
12:27 970.00 970.00 969.63 969.81 0.0K
12:28 969.86 969.94 969.75 969.76 0.0K
12:29 969.73 969.73 969.49 969.50 0.0K
12:30 969.30 969.30 969.16 969.30 0.0K
12:31 969.64 970.00 969.52 969.52 0.0K
12:32 969.49 969.49 968.26 968.50 0.0K
12:33 968.54 968.60 968.49 968.60 0.0K
12:34 968.45 968.71 968.45 968.71 0.0K
12:35 968.58 968.58 968.51 968.56 0.0K
12:36 968.56 968.97 968.56 968.97 0.0K
12:37 968.98 969.26 968.98 969.26 0.0K
12:38 969.15 969.17 968.97 968.98 0.0K
12:39 968.95 969.01 968.70 968.70 0.0K
12:40 968.68 968.68 968.34 968.34 0.0K
12:41 968.30 968.30 967.53 967.53 0.0K
12:42 968.22 968.86 968.22 968.73 0.0K
12:43 968.62 968.99 968.62 968.99 0.0K
12:44 968.88 968.88 968.51 968.51 0.0K
12:45 968.48 968.48 968.32 968.32 0.0K
12:46 968.09 968.70 968.09 968.70 0.0K
12:47 968.64 968.64 968.30 968.30 0.0K
12:48 968.15 968.22 968.14 968.14 0.0K
12:49 968.16 968.16 967.73 967.73 0.0K
12:50 967.63 967.77 967.56 967.56 0.0K
12:51 967.75 967.75 967.28 967.28 0.0K
12:52 967.16 967.16 966.52 966.52 0.0K
12:53 966.34 966.34 966.26 966.31 0.0K
12:54 966.32 967.02 966.32 967.02 0.0K
12:55 966.76 966.97 966.52 966.97 0.0K
12:56 966.96 967.55 966.96 967.55 0.0K
12:57 967.34 967.34 966.96 966.96 0.0K
12:58 966.91 966.94 966.69 966.69 0.0K
12:59 966.72 966.74 966.60 966.60 0.0K
13:00 966.86 967.31 966.86 967.31 0.0K
13:01 967.37 968.06 967.37 968.06 0.0K
13:02 968.09 968.57 968.09 968.57 0.0K
13:03 968.65 969.56 968.65 969.56 0.0K
13:04 969.66 970.03 969.49 970.03 0.0K
13:05 970.19 970.19 969.23 969.23 0.0K
13:06 969.42 969.73 969.42 969.67 0.0K
13:07 969.68 969.97 969.68 969.97 0.0K
13:08 970.06 970.12 970.00 970.00 0.0K
13:09 970.03 970.36 970.03 970.36 0.0K
13:10 970.32 970.44 970.29 970.29 0.0K
13:11 970.37 970.47 970.37 970.47 0.0K
13:12 971.25 971.71 971.25 971.71 0.0K
13:13 971.78 971.78 971.53 971.53 0.0K
13:14 971.58 971.61 971.52 971.56 0.0K
13:15 971.63 971.96 971.63 971.96 0.0K
13:16 971.68 971.68 971.49 971.56 0.0K
13:17 971.52 972.03 971.52 972.03 0.0K
13:18 971.97 972.10 971.97 972.01 0.0K
13:19 971.96 972.19 971.96 972.19 0.0K
13:20 972.21 972.69 972.21 972.69 0.0K
13:21 972.81 973.01 972.76 972.76 0.0K
13:22 972.80 972.98 972.80 972.80 0.0K
13:23 972.59 972.59 972.51 972.54 0.0K
13:24 972.49 972.49 971.73 971.73 0.0K
13:25 971.45 971.45 971.36 971.40 0.0K
13:26 971.29 971.29 971.04 971.17 0.0K
13:27 971.14 971.19 970.71 970.71 0.0K
13:28 970.63 970.69 970.38 970.38 0.0K
13:29 970.55 971.01 970.55 970.57 0.0K
13:30 970.59 970.59 970.08 970.08 0.0K
13:31 970.14 970.14 970.09 970.09 0.0K
13:32 970.01 970.07 969.93 970.07 0.0K
13:33 970.22 970.48 970.17 970.48 0.0K
13:34 970.48 970.88 970.31 970.88 0.0K
13:35 970.95 970.95 970.67 970.67 0.0K
13:36 970.46 970.54 970.34 970.54 0.0K
13:37 970.50 970.50 970.09 970.09 0.0K
13:38 970.16 970.16 969.74 969.74 0.0K
13:39 969.63 969.63 969.51 969.61 0.0K
13:40 969.44 969.44 968.66 968.66 0.0K
13:41 968.67 968.69 968.58 968.58 0.0K
13:42 968.55 968.58 968.39 968.50 0.0K
13:43 968.37 968.37 968.25 968.25 0.0K
13:44 968.11 968.13 968.02 968.02 0.0K
13:45 968.23 968.23 968.05 968.05 0.0K
13:46 967.99 968.15 967.57 968.15 0.0K
13:47 968.31 968.49 968.31 968.49 0.0K
13:48 968.40 968.46 968.26 968.46 0.0K
13:49 968.41 968.95 968.41 968.95 0.0K
13:50 969.34 969.82 969.34 969.82 0.0K
13:51 969.87 970.17 969.87 970.17 0.0K
13:52 970.11 970.11 969.31 969.31 0.0K
13:53 969.19 969.30 969.19 969.26 0.0K
13:54 969.29 970.03 969.29 970.03 0.0K
13:55 970.05 970.51 970.05 970.51 0.0K
13:56 970.58 970.58 970.13 970.13 0.0K
13:57 969.94 970.21 969.94 970.21 0.0K
13:58 970.37 970.43 970.34 970.34 0.0K
13:59 970.30 970.48 970.27 970.48 0.0K
14:00 970.47 970.47 970.13 970.30 0.0K
14:01 970.09 970.57 970.09 970.57 0.0K
14:02 970.66 970.91 970.66 970.91 0.0K
14:03 970.94 970.94 970.82 970.82 0.0K
14:04 970.85 971.01 970.85 970.95 0.0K
14:05 970.97 971.55 970.97 971.43 0.0K
14:06 971.46 971.76 971.46 971.69 0.0K
14:07 971.61 971.94 971.56 971.94 0.0K
14:08 972.07 972.61 972.07 972.61 0.0K
14:09 972.67 972.74 972.61 972.69 0.0K
14:10 972.57 972.57 972.03 972.22 0.0K
14:11 972.33 972.33 972.02 972.02 0.0K
14:12 972.10 972.20 972.10 972.20 0.0K
14:13 972.16 972.16 972.06 972.06 0.0K
14:14 972.03 972.09 972.02 972.02 0.0K
14:15 971.99 972.41 971.94 972.41 0.0K
14:16 972.49 973.16 972.49 973.16 0.0K
14:17 973.39 973.45 973.29 973.29 0.0K
14:18 973.16 973.45 973.16 973.45 0.0K
14:19 973.29 973.37 973.28 973.37 0.0K
14:20 973.50 973.50 972.92 972.92 0.0K
14:21 974.03 974.03 973.63 973.70 0.0K
14:22 973.59 973.59 973.32 973.48 0.0K
14:23 973.87 974.66 973.87 974.32 0.0K
14:24 974.48 974.77 974.48 974.59 0.0K
14:25 974.45 974.50 974.14 974.14 0.0K
14:26 974.11 974.13 973.80 973.80 0.0K
14:27 973.71 974.40 973.71 974.40 0.0K
14:28 974.35 974.35 974.24 974.33 0.0K
14:29 974.40 974.54 974.40 974.54 0.0K
14:30 974.52 974.62 974.52 974.58 0.0K
14:31 974.65 974.87 974.65 974.87 0.0K
14:32 974.96 974.96 974.62 974.63 0.0K
14:33 974.52 974.61 974.30 974.61 0.0K
14:34 974.64 974.82 974.59 974.82 0.0K
14:35 974.85 975.69 974.85 975.69 0.0K
14:36 975.54 975.65 975.54 975.61 0.0K
14:37 975.65 975.96 975.65 975.85 0.0K
14:38 975.78 975.79 975.57 975.79 0.0K
14:39 975.75 975.76 975.69 975.76 0.0K
14:40 975.64 975.64 975.49 975.60 0.0K
14:41 975.68 975.75 975.50 975.50 0.0K
14:42 975.50 975.85 975.46 975.85 0.0K
14:43 975.79 976.54 975.79 976.54 0.0K
14:44 976.53 976.73 976.53 976.57 0.0K
14:45 976.57 977.49 976.57 977.49 0.0K
14:46 977.38 977.40 977.29 977.29 0.0K
14:47 977.24 977.24 976.83 976.83 0.0K
14:48 976.82 977.03 976.82 977.03 0.0K
14:49 977.09 977.24 977.09 977.13 0.0K
14:50 977.13 977.13 977.04 977.12 0.0K
14:51 977.14 977.39 977.14 977.36 0.0K
14:52 977.38 977.38 977.32 977.32 0.0K
14:53 977.17 977.31 977.17 977.21 0.0K
14:54 976.97 976.97 976.80 976.80 0.0K
14:55 976.68 976.71 976.57 976.61 0.0K
14:56 976.34 976.54 976.34 976.43 0.0K
14:57 976.62 976.62 976.25 976.25 0.0K
14:58 976.14 976.26 976.03 976.03 0.0K
14:59 976.06 976.24 975.94 975.94 0.0K
15:00 975.82 975.82 975.19 975.31 0.0K
15:01 975.39 975.88 975.39 975.88 0.0K
15:02 976.27 976.27 975.79 975.89 0.0K
15:03 976.12 976.76 976.12 976.73 0.0K
15:04 976.85 976.87 976.78 976.85 0.0K
15:05 976.91 977.04 976.91 977.04 0.0K
15:06 977.13 977.13 976.73 976.73 0.0K
15:07 976.80 976.90 976.70 976.87 0.0K
15:08 976.95 977.06 976.95 977.04 0.0K
15:09 977.13 977.38 977.13 977.31 0.0K
15:10 977.42 977.42 977.07 977.07 0.0K
15:11 977.06 977.42 977.06 977.41 0.0K
15:12 977.23 977.24 977.04 977.24 0.0K
15:13 977.26 977.51 977.23 977.51 0.0K
15:14 977.68 977.68 977.50 977.50 0.0K
15:15 977.59 977.59 977.14 977.14 0.0K
15:16 977.26 977.26 976.84 976.97 0.0K
15:17 976.81 976.89 976.48 976.48 0.0K
15:18 976.50 976.66 976.50 976.59 0.0K
15:19 976.86 977.18 976.86 977.07 0.0K
15:20 977.13 977.29 977.13 977.18 0.0K
15:21 977.17 977.34 976.72 976.72 0.0K
15:22 976.74 977.14 976.74 977.14 0.0K
15:23 977.18 977.18 977.15 977.16 0.0K
15:24 977.23 977.24 977.08 977.08 0.0K
15:25 976.93 977.33 976.93 977.33 0.0K
15:26 977.55 977.55 977.31 977.43 0.0K
15:27 977.46 977.72 977.46 977.62 0.0K
15:28 977.73 978.00 977.73 977.80 0.0K
15:29 977.80 978.23 977.80 978.23 0.0K
15:30 978.27 978.27 977.99 978.10 0.0K
15:31 978.24 978.46 978.20 978.20 0.0K
15:32 978.30 978.30 977.76 977.81 0.0K
15:33 977.99 978.01 977.96 977.96 0.0K
15:34 977.91 977.95 977.73 977.95 0.0K
15:35 977.91 978.18 977.91 977.96 0.0K
15:36 977.99 978.01 977.60 977.62 0.0K
15:37 977.84 977.96 977.68 977.68 0.0K
15:38 977.68 977.69 977.46 977.46 0.0K
15:39 977.49 977.57 977.17 977.17 0.0K
15:40 977.19 977.36 977.19 977.24 0.0K
15:41 977.53 977.53 977.21 977.28 0.0K
15:42 977.30 977.30 976.89 976.92 0.0K
15:43 976.91 977.15 976.91 977.15 0.0K
15:44 977.09 977.09 977.00 977.00 0.0K
15:45 977.12 978.10 977.12 978.10 0.0K
15:46 978.20 978.65 978.20 978.65 0.0K
15:47 978.31 978.35 978.31 978.32 0.0K
15:48 978.42 978.87 978.42 978.67 0.0K
15:49 978.79 978.83 978.70 978.83 0.0K
15:50 978.92 978.92 977.39 977.39 0.0K
15:51 977.30 977.30 977.21 977.21 0.0K
15:52 976.93 976.93 975.88 976.12 0.0K
15:53 976.17 976.20 976.15 976.16 0.0K
15:54 975.95 975.97 975.81 975.97 0.0K
15:55 975.60 975.60 974.82 974.90 0.0K
15:56 975.05 975.05 974.26 974.26 0.0K
15:57 974.53 974.53 974.21 974.23 0.0K
15:58 974.21 974.21 974.15 974.15 0.0K
15:59 973.96 973.96 973.34 973.34 0.0K
16:00 973.86 973.86 973.71 973.75 0.0K
16:01 973.75 973.82 973.73 973.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし