S

GSPETMG
🏛️ カナダ →
1,889.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,221.11 1,222.72 1,202.91 1,209.92 0.0M
2023-12-28 1,234.94 1,241.85 1,223.12 1,223.12 0.0M
2023-12-27 1,228.99 1,240.86 1,228.99 1,235.04 0.0M
2023-12-22 1,216.80 1,236.03 1,216.80 1,225.69 0.0M
2023-12-21 1,200.30 1,214.66 1,200.30 1,214.66 0.0M
2023-12-20 1,213.99 1,214.89 1,184.28 1,184.28 0.0M
2023-12-19 1,210.16 1,225.24 1,209.79 1,216.29 0.0M
2023-12-18 1,201.26 1,211.88 1,199.21 1,199.90 0.0M
2023-12-15 1,196.10 1,205.94 1,190.63 1,195.84 0.0M
2023-12-14 1,166.40 1,200.44 1,166.40 1,199.37 0.0M
2023-12-13 1,108.38 1,158.04 1,107.40 1,158.04 0.0M
2023-12-12 1,117.51 1,119.31 1,105.72 1,110.02 0.0M
2023-12-11 1,120.73 1,120.73 1,108.49 1,119.11 0.0M
2023-12-08 1,117.45 1,140.04 1,117.45 1,135.93 0.0M
2023-12-07 1,110.46 1,120.92 1,107.98 1,117.39 0.0M
2023-12-06 1,109.39 1,125.09 1,101.89 1,101.89 0.0M
2023-12-05 1,115.22 1,115.22 1,098.00 1,098.01 0.0M
2023-12-04 1,139.73 1,139.73 1,117.03 1,121.09 0.0M
2023-12-01 1,114.67 1,148.00 1,112.00 1,148.00 0.0M
2023-11-30 1,107.46 1,116.74 1,100.08 1,115.74 0.0M
2023-11-29 1,116.11 1,117.82 1,102.64 1,105.27 0.0M
2023-11-28 1,098.21 1,114.93 1,095.39 1,113.91 0.0M
2023-11-27 1,112.84 1,112.84 1,100.43 1,101.62 0.0M
2023-11-24 1,112.80 1,124.64 1,108.57 1,116.80 0.0M
2023-11-23 1,120.76 1,123.89 1,120.65 1,121.23 0.0M
2023-11-22 1,127.13 1,127.13 1,115.02 1,122.29 0.0M
2023-11-21 1,126.62 1,138.78 1,122.61 1,123.88 0.0M
2023-11-20 1,116.42 1,141.17 1,115.51 1,135.52 0.0M
2023-11-17 1,105.81 1,122.20 1,103.04 1,118.66 0.0M
2023-11-16 1,108.59 1,112.18 1,094.20 1,099.88 0.0M
2023-11-15 1,110.66 1,124.28 1,106.21 1,109.66 0.0M
2023-11-14 1,084.83 1,109.95 1,084.83 1,107.72 0.0M
2023-11-13 1,056.66 1,071.15 1,053.58 1,063.32 0.0M
2023-11-10 1,059.32 1,059.94 1,045.42 1,059.94 0.0M
2023-11-09 1,064.36 1,080.33 1,058.15 1,058.15 0.0M
2023-11-08 1,077.08 1,083.22 1,055.00 1,058.79 0.0M
2023-11-07 1,084.20 1,084.20 1,062.82 1,078.26 0.0M
2023-11-06 1,114.00 1,114.80 1,088.73 1,088.80 0.0M
2023-11-03 1,100.60 1,121.48 1,100.60 1,108.17 0.0M
2023-11-02 1,082.09 1,096.76 1,077.55 1,093.24 0.0M
2023-11-01 1,081.73 1,082.95 1,057.84 1,071.98 0.0M
2023-10-31 1,087.88 1,095.07 1,076.60 1,079.85 0.0M
2023-10-30 1,127.60 1,131.15 1,082.11 1,086.25 0.0M
2023-10-27 1,123.02 1,130.81 1,115.70 1,119.93 0.0M
2023-10-26 1,117.97 1,122.28 1,101.06 1,112.75 0.0M
2023-10-25 1,126.89 1,135.72 1,114.59 1,114.95 0.0M
2023-10-24 1,116.37 1,134.46 1,113.76 1,126.38 0.0M
2023-10-23 1,116.67 1,121.05 1,095.08 1,109.84 0.0M
2023-10-20 1,136.31 1,138.06 1,124.54 1,124.54 0.0M
2023-10-19 1,156.85 1,159.33 1,141.36 1,145.00 0.0M
2023-10-18 1,185.56 1,185.56 1,159.45 1,160.30 0.0M
2023-10-17 1,164.43 1,196.86 1,163.30 1,192.60 0.0M
2023-10-16 1,164.47 1,178.75 1,162.46 1,170.55 0.0M
2023-10-13 1,168.15 1,174.15 1,154.33 1,158.79 0.0M
2023-10-12 1,181.65 1,183.71 1,148.75 1,156.90 0.0M
2023-10-11 1,179.27 1,183.52 1,166.56 1,174.07 0.0M
2023-10-10 1,161.89 1,180.92 1,161.89 1,175.71 0.0M
2023-10-06 1,136.82 1,166.58 1,131.19 1,160.65 0.0M
2023-10-05 1,132.61 1,139.06 1,125.82 1,135.34 0.0M
2023-10-04 1,146.22 1,146.22 1,119.84 1,139.61 0.0M
2023-10-03 1,153.31 1,165.97 1,140.42 1,144.39 0.0M
2023-10-02 1,202.02 1,202.02 1,160.67 1,165.45 0.0M
2023-09-29 1,211.28 1,217.89 1,201.89 1,203.97 0.0M
2023-09-28 1,172.53 1,202.69 1,172.53 1,199.47 0.0M
2023-09-27 1,181.99 1,186.34 1,156.33 1,165.53 0.0M
2023-09-26 1,196.10 1,201.07 1,174.26 1,174.93 0.0M
2023-09-25 1,190.49 1,204.03 1,184.35 1,204.03 0.0M
2023-09-22 1,207.13 1,218.25 1,197.73 1,197.73 0.0M
2023-09-21 1,210.55 1,210.55 1,191.68 1,194.43 0.0M
2023-09-20 1,232.47 1,246.08 1,224.20 1,224.20 0.0M
2023-09-19 1,257.07 1,258.90 1,227.54 1,227.54 0.0M
2023-09-18 1,270.94 1,270.94 1,255.45 1,263.00 0.0M
2023-09-15 1,271.38 1,288.43 1,271.38 1,274.92 0.0M
2023-09-14 1,248.15 1,266.71 1,248.15 1,265.06 0.0M
2023-09-13 1,225.69 1,232.47 1,225.17 1,230.11 0.0M
2023-09-12 1,228.56 1,238.61 1,221.77 1,224.42 0.0M
2023-09-11 1,223.38 1,240.73 1,223.38 1,234.08 0.0M
2023-09-08 1,217.30 1,219.25 1,208.98 1,211.43 0.0M
2023-09-07 1,225.63 1,227.32 1,217.24 1,223.39 0.0M
2023-09-06 1,249.14 1,252.37 1,230.43 1,240.52 0.0M
2023-09-05 1,264.68 1,266.14 1,251.67 1,252.46 0.0M
2023-09-01 1,257.34 1,274.64 1,257.34 1,267.19 0.0M
2023-08-31 1,249.30 1,252.51 1,243.66 1,245.32 0.0M
2023-08-30 1,247.64 1,255.16 1,245.28 1,248.80 0.0M
2023-08-29 1,224.23 1,250.89 1,219.48 1,250.89 0.0M
2023-08-28 1,218.74 1,230.70 1,218.74 1,227.33 0.0M
2023-08-25 1,220.70 1,224.19 1,200.07 1,216.95 0.0M
2023-08-24 1,231.52 1,231.52 1,215.24 1,215.24 0.0M
2023-08-23 1,220.34 1,240.36 1,220.34 1,237.46 0.0M
2023-08-22 1,216.17 1,224.92 1,209.10 1,213.63 0.0M
2023-08-21 1,191.62 1,212.34 1,191.62 1,210.40 0.0M
2023-08-18 1,184.56 1,190.73 1,176.14 1,190.44 0.0M
2023-08-17 1,196.03 1,206.09 1,189.62 1,189.62 0.0M
2023-08-16 1,191.46 1,202.52 1,187.56 1,187.56 0.0M
2023-08-15 1,225.19 1,225.19 1,195.05 1,196.51 0.0M
2023-08-14 1,244.59 1,244.59 1,223.60 1,236.17 0.0M