S

GSPETMG
🏛️ カナダ →
1,889.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,782.96 1,782.96 1,779.10 1,779.10 0.0K
09:31 1,779.00 1,780.72 1,779.00 1,780.09 0.0K
09:32 1,783.18 1,786.76 1,783.18 1,786.76 0.0K
09:33 1,787.69 1,790.70 1,787.69 1,790.70 0.0K
09:34 1,790.91 1,791.49 1,789.37 1,789.42 0.0K
09:35 1,789.25 1,789.45 1,788.21 1,788.67 0.0K
09:36 1,786.00 1,788.08 1,786.00 1,787.45 0.0K
09:37 1,786.43 1,786.67 1,784.58 1,784.86 0.0K
09:38 1,784.97 1,785.45 1,783.96 1,785.45 0.0K
09:39 1,786.26 1,787.60 1,786.26 1,787.49 0.0K
09:40 1,787.70 1,789.46 1,787.70 1,788.00 0.0K
09:41 1,788.08 1,788.20 1,786.00 1,786.00 0.0K
09:42 1,785.81 1,786.06 1,783.79 1,783.79 0.0K
09:43 1,784.75 1,785.74 1,783.55 1,783.55 0.0K
09:44 1,784.07 1,785.54 1,784.07 1,785.54 0.0K
09:45 1,785.09 1,786.92 1,784.76 1,786.92 0.0K
09:46 1,788.12 1,791.01 1,788.12 1,791.01 0.0K
09:47 1,790.54 1,790.86 1,790.34 1,790.34 0.0K
09:48 1,790.59 1,793.39 1,790.59 1,793.32 0.0K
09:49 1,793.67 1,793.94 1,791.28 1,791.28 0.0K
09:50 1,791.46 1,791.46 1,789.93 1,789.93 0.0K
09:51 1,791.37 1,792.65 1,791.37 1,791.89 0.0K
09:52 1,792.06 1,792.19 1,791.16 1,792.19 0.0K
09:53 1,792.21 1,792.88 1,792.21 1,792.88 0.0K
09:54 1,792.79 1,793.00 1,792.49 1,792.57 0.0K
09:55 1,792.76 1,792.76 1,791.76 1,791.76 0.0K
09:56 1,791.81 1,793.68 1,791.81 1,793.68 0.0K
09:57 1,793.67 1,794.37 1,793.43 1,794.37 0.0K
09:58 1,794.78 1,794.78 1,794.02 1,794.02 0.0K
09:59 1,794.62 1,794.62 1,793.57 1,794.53 0.0K
10:00 1,795.63 1,795.63 1,794.19 1,794.53 0.0K
10:01 1,793.66 1,795.89 1,793.66 1,795.89 0.0K
10:02 1,795.53 1,795.70 1,794.38 1,794.38 0.0K
10:03 1,793.91 1,793.98 1,793.13 1,793.13 0.0K
10:04 1,793.23 1,794.49 1,793.23 1,794.49 0.0K
10:05 1,793.89 1,795.67 1,793.89 1,795.67 0.0K
10:06 1,796.57 1,798.37 1,796.57 1,797.58 0.0K
10:07 1,797.28 1,797.28 1,796.93 1,796.95 0.0K
10:08 1,796.62 1,797.47 1,796.62 1,797.29 0.0K
10:09 1,796.92 1,796.92 1,796.38 1,796.51 0.0K
10:10 1,796.67 1,797.64 1,796.67 1,797.38 0.0K
10:11 1,798.22 1,800.78 1,798.22 1,800.33 0.0K
10:12 1,799.43 1,799.96 1,798.72 1,798.72 0.0K
10:13 1,799.29 1,800.55 1,799.29 1,800.55 0.0K
10:14 1,800.11 1,800.66 1,800.11 1,800.66 0.0K
10:15 1,800.58 1,800.58 1,798.92 1,799.10 0.0K
10:16 1,799.27 1,800.48 1,799.19 1,799.19 0.0K
10:17 1,798.84 1,798.84 1,798.16 1,798.16 0.0K
10:18 1,798.71 1,799.06 1,798.71 1,799.06 0.0K
10:19 1,798.36 1,798.36 1,797.47 1,797.47 0.0K
10:20 1,797.57 1,797.57 1,796.80 1,797.04 0.0K
10:21 1,797.05 1,797.52 1,797.05 1,797.24 0.0K
10:22 1,796.82 1,796.82 1,795.47 1,795.87 0.0K
10:23 1,795.87 1,797.01 1,795.87 1,797.01 0.0K
10:24 1,796.52 1,796.61 1,796.05 1,796.05 0.0K
10:25 1,796.24 1,796.24 1,794.80 1,794.90 0.0K
10:26 1,795.02 1,795.34 1,794.77 1,795.16 0.0K
10:27 1,794.90 1,796.36 1,794.90 1,796.36 0.0K
10:28 1,796.05 1,796.20 1,795.97 1,796.09 0.0K
10:29 1,796.11 1,796.35 1,796.03 1,796.35 0.0K
10:30 1,796.62 1,796.79 1,796.45 1,796.45 0.0K
10:31 1,796.57 1,797.88 1,796.57 1,797.88 0.0K
10:32 1,797.29 1,797.77 1,797.25 1,797.77 0.0K
10:33 1,797.96 1,798.35 1,797.53 1,797.53 0.0K
10:34 1,797.19 1,797.23 1,796.09 1,796.58 0.0K
10:35 1,796.45 1,797.97 1,796.08 1,797.97 0.0K
10:36 1,797.95 1,799.32 1,797.95 1,799.32 0.0K
10:37 1,799.50 1,801.73 1,799.50 1,801.42 0.0K
10:38 1,801.14 1,801.14 1,799.97 1,799.97 0.0K
10:39 1,798.98 1,798.98 1,797.71 1,797.71 0.0K
10:40 1,798.52 1,800.54 1,798.52 1,800.54 0.0K
10:41 1,800.19 1,800.19 1,798.85 1,799.23 0.0K
10:42 1,799.13 1,799.13 1,798.66 1,798.91 0.0K
10:43 1,799.69 1,799.69 1,798.65 1,798.65 0.0K
10:44 1,798.77 1,798.96 1,798.02 1,798.02 0.0K
10:45 1,798.54 1,798.54 1,797.81 1,797.97 0.0K
10:46 1,797.52 1,797.92 1,797.52 1,797.52 0.0K
10:47 1,796.97 1,797.01 1,795.85 1,795.85 0.0K
10:48 1,795.79 1,796.04 1,795.79 1,795.79 0.0K
10:49 1,795.90 1,797.19 1,795.90 1,797.02 0.0K
10:50 1,796.81 1,796.83 1,796.67 1,796.80 0.0K
10:51 1,796.53 1,796.90 1,796.52 1,796.90 0.0K
10:52 1,797.34 1,797.56 1,797.19 1,797.19 0.0K
10:53 1,797.18 1,797.20 1,796.69 1,796.69 0.0K
10:54 1,796.56 1,796.92 1,796.56 1,796.92 0.0K
10:55 1,796.74 1,798.57 1,796.74 1,798.57 0.0K
10:56 1,798.78 1,799.50 1,798.78 1,799.33 0.0K
10:57 1,799.53 1,799.53 1,798.46 1,798.46 0.0K
10:58 1,798.75 1,800.00 1,798.75 1,800.00 0.0K
10:59 1,799.82 1,801.15 1,799.82 1,801.15 0.0K
11:00 1,800.80 1,800.80 1,800.16 1,800.16 0.0K
11:01 1,800.00 1,800.69 1,799.42 1,799.42 0.0K
11:02 1,799.87 1,800.02 1,799.46 1,799.49 0.0K
11:03 1,799.14 1,799.70 1,799.14 1,799.70 0.0K
11:04 1,799.48 1,799.48 1,799.00 1,799.35 0.0K
11:05 1,799.25 1,800.03 1,799.12 1,800.03 0.0K
11:06 1,800.64 1,800.64 1,799.78 1,799.78 0.0K
11:07 1,799.49 1,799.49 1,798.29 1,798.50 0.0K
11:08 1,798.08 1,798.74 1,798.08 1,798.59 0.0K
11:09 1,798.44 1,798.44 1,798.36 1,798.38 0.0K
11:10 1,798.89 1,799.22 1,798.89 1,799.10 0.0K
11:11 1,798.80 1,798.80 1,798.08 1,798.08 0.0K
11:12 1,798.36 1,798.64 1,798.36 1,798.46 0.0K
11:13 1,798.70 1,799.49 1,798.70 1,799.49 0.0K
11:14 1,799.69 1,799.75 1,799.42 1,799.55 0.0K
11:15 1,799.40 1,799.65 1,799.33 1,799.33 0.0K
11:16 1,798.82 1,798.82 1,797.83 1,797.83 0.0K
11:17 1,798.13 1,798.55 1,798.13 1,798.36 0.0K
11:18 1,798.21 1,798.49 1,798.07 1,798.49 0.0K
11:19 1,798.30 1,798.30 1,796.93 1,796.93 0.0K
11:20 1,797.19 1,797.27 1,796.61 1,796.61 0.0K
11:21 1,796.51 1,796.51 1,796.17 1,796.17 0.0K
11:22 1,795.98 1,795.98 1,795.89 1,795.91 0.0K
11:23 1,795.71 1,795.77 1,795.15 1,795.15 0.0K
11:24 1,794.71 1,795.09 1,794.34 1,794.34 0.0K
11:25 1,794.40 1,794.40 1,794.00 1,794.05 0.0K
11:26 1,794.31 1,794.83 1,794.26 1,794.61 0.0K
11:27 1,794.33 1,794.71 1,794.33 1,794.71 0.0K
11:28 1,794.52 1,794.52 1,794.30 1,794.30 0.0K
11:29 1,794.32 1,794.61 1,794.25 1,794.61 0.0K
11:30 1,794.81 1,795.62 1,794.81 1,795.62 0.0K
11:31 1,795.68 1,796.28 1,795.68 1,796.06 0.0K
11:32 1,795.82 1,795.82 1,795.24 1,795.51 0.0K
11:33 1,795.48 1,795.51 1,795.34 1,795.34 0.0K
11:34 1,794.91 1,794.96 1,794.63 1,794.63 0.0K
11:35 1,794.52 1,795.12 1,794.52 1,795.12 0.0K
11:36 1,795.00 1,795.35 1,795.00 1,795.19 0.0K
11:37 1,795.55 1,796.30 1,795.55 1,796.30 0.0K
11:38 1,795.92 1,796.18 1,795.76 1,796.18 0.0K
11:39 1,796.11 1,796.40 1,796.11 1,796.28 0.0K
11:40 1,796.50 1,796.61 1,796.43 1,796.61 0.0K
11:41 1,796.36 1,796.36 1,793.45 1,793.45 0.0K
11:42 1,793.28 1,793.37 1,792.93 1,793.37 0.0K
11:43 1,793.54 1,793.73 1,793.23 1,793.23 0.0K
11:44 1,793.45 1,794.29 1,793.45 1,794.13 0.0K
11:45 1,793.86 1,793.86 1,793.41 1,793.86 0.0K
11:46 1,793.61 1,793.73 1,793.61 1,793.61 0.0K
11:47 1,792.85 1,792.85 1,792.12 1,792.12 0.0K
11:48 1,792.02 1,792.15 1,791.77 1,791.90 0.0K
11:49 1,791.94 1,792.08 1,791.77 1,792.08 0.0K
11:50 1,792.25 1,792.25 1,791.61 1,791.72 0.0K
11:51 1,791.75 1,792.07 1,791.38 1,791.38 0.0K
11:52 1,791.40 1,791.73 1,791.40 1,791.73 0.0K
11:53 1,791.93 1,791.93 1,791.19 1,791.34 0.0K
11:54 1,791.28 1,791.95 1,791.28 1,791.95 0.0K
11:55 1,791.67 1,791.91 1,791.49 1,791.91 0.0K
11:56 1,792.23 1,792.28 1,792.08 1,792.18 0.0K
11:57 1,792.29 1,793.15 1,792.29 1,793.15 0.0K
11:58 1,793.06 1,793.06 1,792.27 1,792.27 0.0K
11:59 1,792.69 1,792.69 1,792.20 1,792.20 0.0K
12:00 1,792.45 1,792.45 1,791.38 1,791.70 0.0K
12:01 1,791.94 1,792.41 1,791.94 1,792.41 0.0K
12:02 1,792.27 1,792.56 1,792.27 1,792.52 0.0K
12:03 1,792.33 1,792.33 1,791.31 1,791.45 0.0K
12:04 1,790.93 1,790.93 1,790.17 1,790.25 0.0K
12:05 1,790.30 1,790.30 1,788.96 1,788.96 0.0K
12:06 1,789.03 1,789.20 1,788.99 1,789.10 0.0K
12:07 1,788.63 1,788.63 1,787.86 1,787.86 0.0K
12:08 1,787.96 1,787.96 1,787.66 1,787.79 0.0K
12:09 1,788.11 1,788.69 1,788.11 1,788.69 0.0K
12:10 1,788.72 1,788.72 1,788.56 1,788.64 0.0K
12:11 1,788.92 1,789.47 1,788.92 1,789.33 0.0K
12:12 1,789.36 1,789.36 1,788.22 1,788.22 0.0K
12:13 1,787.89 1,788.25 1,787.89 1,788.25 0.0K
12:14 1,788.04 1,788.50 1,788.04 1,788.39 0.0K
12:15 1,788.71 1,789.08 1,788.71 1,789.07 0.0K
12:16 1,789.19 1,789.19 1,788.86 1,788.86 0.0K
12:17 1,788.90 1,789.58 1,788.90 1,789.58 0.0K
12:18 1,789.47 1,789.53 1,789.26 1,789.53 0.0K
12:19 1,789.45 1,790.50 1,789.45 1,790.50 0.0K
12:20 1,791.02 1,792.36 1,791.02 1,792.36 0.0K
12:21 1,792.48 1,793.22 1,792.48 1,793.09 0.0K
12:22 1,793.60 1,793.60 1,792.72 1,792.72 0.0K
12:23 1,792.88 1,792.88 1,792.27 1,792.27 0.0K
12:24 1,792.13 1,792.31 1,792.08 1,792.08 0.0K
12:25 1,792.19 1,792.19 1,791.48 1,791.48 0.0K
12:26 1,791.50 1,791.50 1,790.14 1,790.21 0.0K
12:27 1,790.27 1,790.54 1,790.27 1,790.54 0.0K
12:28 1,790.72 1,790.72 1,790.30 1,790.30 0.0K
12:29 1,790.06 1,790.06 1,788.52 1,788.52 0.0K
12:30 1,788.64 1,788.64 1,788.14 1,788.19 0.0K
12:31 1,787.90 1,787.90 1,787.77 1,787.77 0.0K
12:32 1,789.23 1,789.72 1,788.87 1,789.72 0.0K
12:33 1,789.51 1,790.15 1,789.51 1,789.94 0.0K
12:34 1,789.84 1,790.01 1,789.74 1,790.01 0.0K
12:35 1,789.87 1,789.87 1,787.98 1,787.98 0.0K
12:36 1,788.28 1,788.28 1,785.82 1,785.82 0.0K
12:37 1,786.31 1,786.89 1,786.31 1,786.89 0.0K
12:38 1,786.86 1,788.43 1,786.86 1,788.43 0.0K
12:39 1,788.52 1,788.52 1,787.94 1,788.04 0.0K
12:40 1,788.22 1,788.39 1,788.12 1,788.39 0.0K
12:41 1,788.64 1,789.33 1,788.60 1,789.33 0.0K
12:42 1,789.78 1,791.01 1,789.77 1,791.01 0.0K
12:43 1,791.12 1,791.69 1,791.06 1,791.69 0.0K
12:44 1,791.80 1,791.80 1,791.03 1,791.03 0.0K
12:45 1,791.49 1,792.18 1,791.49 1,792.18 0.0K
12:46 1,792.19 1,792.19 1,791.86 1,792.12 0.0K
12:47 1,792.04 1,793.14 1,792.04 1,792.97 0.0K
12:48 1,792.81 1,793.02 1,792.57 1,793.02 0.0K
12:49 1,792.88 1,793.56 1,792.88 1,793.56 0.0K
12:50 1,793.61 1,794.30 1,793.61 1,794.30 0.0K
12:51 1,793.91 1,794.51 1,793.91 1,794.23 0.0K
12:52 1,794.34 1,794.81 1,794.34 1,794.81 0.0K
12:53 1,794.72 1,795.67 1,794.72 1,795.67 0.0K
12:54 1,795.61 1,795.61 1,794.63 1,794.63 0.0K
12:55 1,794.69 1,794.69 1,794.06 1,794.06 0.0K
12:56 1,794.02 1,794.02 1,793.63 1,793.97 0.0K
12:57 1,794.23 1,794.23 1,794.05 1,794.05 0.0K
12:58 1,794.19 1,794.38 1,793.64 1,793.64 0.0K
12:59 1,793.84 1,793.84 1,793.37 1,793.37 0.0K
13:00 1,793.47 1,794.11 1,793.47 1,793.78 0.0K
13:01 1,793.72 1,794.15 1,793.72 1,794.01 0.0K
13:02 1,793.94 1,793.94 1,793.19 1,793.19 0.0K
13:03 1,793.18 1,793.74 1,793.18 1,793.74 0.0K
13:04 1,793.42 1,793.42 1,793.03 1,793.03 0.0K
13:05 1,793.01 1,793.79 1,792.57 1,793.79 0.0K
13:06 1,793.91 1,794.47 1,793.91 1,794.40 0.0K
13:07 1,794.12 1,794.13 1,793.68 1,793.68 0.0K
13:08 1,793.70 1,794.02 1,793.70 1,793.88 0.0K
13:09 1,794.12 1,794.96 1,794.08 1,794.96 0.0K
13:10 1,794.51 1,794.51 1,794.47 1,794.49 0.0K
13:11 1,794.52 1,794.52 1,793.99 1,794.32 0.0K
13:12 1,794.31 1,794.62 1,793.80 1,794.62 0.0K
13:13 1,794.71 1,794.71 1,794.00 1,794.00 0.0K
13:14 1,793.83 1,793.83 1,792.85 1,793.24 0.0K
13:15 1,793.49 1,793.56 1,793.11 1,793.11 0.0K
13:16 1,793.56 1,793.56 1,793.13 1,793.13 0.0K
13:17 1,792.58 1,793.07 1,792.58 1,793.05 0.0K
13:18 1,792.90 1,793.16 1,792.90 1,793.16 0.0K
13:19 1,793.22 1,793.33 1,793.22 1,793.33 0.0K
13:20 1,793.17 1,793.21 1,792.27 1,792.27 0.0K
13:21 1,792.16 1,792.36 1,792.16 1,792.33 0.0K
13:22 1,792.47 1,793.18 1,792.47 1,793.18 0.0K
13:23 1,793.62 1,793.62 1,793.29 1,793.29 0.0K
13:24 1,793.31 1,793.31 1,792.40 1,792.40 0.0K
13:25 1,792.79 1,792.79 1,792.71 1,792.71 0.0K
13:26 1,792.61 1,792.61 1,791.56 1,791.56 0.0K
13:27 1,791.36 1,791.36 1,790.57 1,790.58 0.0K
13:28 1,790.42 1,790.42 1,789.53 1,789.53 0.0K
13:29 1,788.83 1,788.83 1,788.15 1,788.36 0.0K
13:30 1,788.05 1,788.05 1,787.83 1,787.85 0.0K
13:31 1,787.85 1,788.13 1,787.62 1,787.62 0.0K
13:32 1,787.40 1,787.84 1,787.34 1,787.82 0.0K
13:33 1,787.66 1,787.78 1,787.53 1,787.53 0.0K
13:34 1,787.34 1,787.34 1,785.34 1,785.34 0.0K
13:35 1,784.95 1,784.95 1,781.75 1,781.75 0.0K
13:36 1,781.28 1,781.28 1,779.07 1,779.07 0.0K
13:37 1,779.50 1,779.98 1,778.29 1,778.29 0.0K
13:38 1,777.47 1,778.10 1,776.72 1,776.72 0.0K
13:39 1,775.68 1,775.87 1,773.65 1,773.65 0.0K
13:40 1,773.33 1,774.09 1,772.50 1,772.50 0.0K
13:41 1,771.12 1,771.77 1,768.88 1,768.88 0.0K
13:42 1,768.58 1,771.13 1,768.58 1,771.11 0.0K
13:43 1,770.73 1,770.73 1,769.26 1,769.98 0.0K
13:44 1,769.80 1,769.80 1,768.54 1,768.75 0.0K
13:45 1,769.04 1,770.32 1,769.04 1,770.32 0.0K
13:46 1,769.05 1,769.05 1,767.22 1,767.22 0.0K
13:47 1,767.32 1,769.66 1,767.32 1,769.66 0.0K
13:48 1,769.22 1,771.36 1,769.22 1,771.36 0.0K
13:49 1,771.36 1,772.25 1,771.36 1,772.20 0.0K
13:50 1,771.69 1,772.25 1,771.68 1,772.25 0.0K
13:51 1,772.26 1,772.26 1,770.73 1,770.73 0.0K
13:52 1,770.71 1,770.91 1,769.59 1,769.59 0.0K
13:53 1,770.13 1,770.13 1,769.45 1,769.45 0.0K
13:54 1,769.28 1,770.09 1,769.28 1,769.64 0.0K
13:55 1,768.82 1,769.25 1,768.78 1,768.85 0.0K
13:56 1,769.46 1,769.65 1,769.13 1,769.13 0.0K
13:57 1,769.56 1,770.10 1,768.99 1,770.10 0.0K
13:58 1,770.31 1,771.54 1,770.31 1,771.54 0.0K
13:59 1,771.64 1,771.70 1,771.15 1,771.70 0.0K
14:00 1,771.60 1,771.67 1,771.49 1,771.67 0.0K
14:01 1,772.22 1,772.22 1,770.30 1,771.14 0.0K
14:02 1,772.64 1,774.88 1,772.64 1,774.85 0.0K
14:03 1,775.33 1,775.33 1,773.45 1,773.45 0.0K
14:04 1,772.81 1,772.81 1,771.81 1,771.81 0.0K
14:05 1,771.31 1,771.42 1,770.90 1,770.90 0.0K
14:06 1,770.81 1,771.76 1,770.15 1,771.76 0.0K
14:07 1,771.71 1,771.71 1,770.64 1,771.26 0.0K
14:08 1,771.78 1,773.03 1,771.78 1,772.32 0.0K
14:09 1,772.44 1,773.66 1,772.44 1,773.66 0.0K
14:10 1,773.88 1,774.31 1,773.88 1,774.21 0.0K
14:11 1,774.22 1,774.22 1,772.45 1,772.45 0.0K
14:12 1,771.63 1,771.63 1,770.69 1,770.69 0.0K
14:13 1,769.92 1,770.25 1,769.59 1,770.07 0.0K
14:14 1,770.01 1,770.01 1,769.31 1,769.31 0.0K
14:15 1,769.29 1,770.39 1,769.29 1,770.39 0.0K
14:16 1,770.13 1,770.38 1,769.80 1,770.08 0.0K
14:17 1,769.81 1,769.81 1,769.30 1,769.44 0.0K
14:18 1,769.41 1,769.78 1,769.39 1,769.78 0.0K
14:19 1,769.69 1,769.69 1,768.73 1,768.73 0.0K
14:20 1,768.95 1,770.54 1,768.95 1,770.28 0.0K
14:21 1,770.11 1,770.11 1,769.22 1,769.56 0.0K
14:22 1,769.53 1,769.70 1,769.30 1,769.49 0.0K
14:23 1,769.23 1,769.23 1,767.92 1,767.92 0.0K
14:24 1,768.43 1,768.43 1,768.16 1,768.30 0.0K
14:25 1,768.05 1,770.29 1,768.05 1,770.29 0.0K
14:26 1,770.54 1,771.38 1,770.54 1,771.38 0.0K
14:27 1,771.90 1,771.90 1,771.40 1,771.75 0.0K
14:28 1,771.75 1,771.75 1,771.11 1,771.20 0.0K
14:29 1,771.86 1,771.91 1,771.70 1,771.70 0.0K
14:30 1,771.47 1,772.67 1,771.47 1,772.62 0.0K
14:31 1,772.65 1,773.22 1,772.65 1,773.16 0.0K
14:32 1,773.47 1,773.85 1,773.17 1,773.85 0.0K
14:33 1,773.93 1,774.02 1,773.49 1,773.49 0.0K
14:34 1,773.70 1,774.36 1,773.70 1,774.32 0.0K
14:35 1,774.23 1,775.82 1,774.23 1,775.82 0.0K
14:36 1,776.38 1,778.10 1,776.38 1,778.10 0.0K
14:37 1,778.46 1,778.75 1,778.17 1,778.17 0.0K
14:38 1,778.01 1,778.40 1,777.89 1,778.40 0.0K
14:39 1,778.10 1,778.15 1,776.91 1,776.91 0.0K
14:40 1,776.90 1,777.03 1,776.74 1,776.74 0.0K
14:41 1,776.77 1,776.92 1,776.16 1,776.16 0.0K
14:42 1,776.55 1,776.75 1,776.14 1,776.14 0.0K
14:43 1,776.45 1,777.40 1,776.45 1,777.08 0.0K
14:44 1,777.11 1,777.42 1,777.11 1,777.36 0.0K
14:45 1,777.65 1,778.94 1,777.65 1,778.94 0.0K
14:46 1,779.08 1,780.32 1,779.08 1,780.32 0.0K
14:47 1,780.51 1,780.51 1,780.11 1,780.27 0.0K
14:48 1,780.33 1,780.33 1,780.04 1,780.28 0.0K
14:49 1,780.24 1,780.24 1,779.72 1,779.72 0.0K
14:50 1,779.75 1,779.82 1,779.71 1,779.71 0.0K
14:51 1,779.73 1,779.73 1,775.85 1,777.58 0.0K
14:52 1,777.41 1,777.76 1,777.41 1,777.76 0.0K
14:53 1,777.78 1,777.78 1,776.82 1,776.82 0.0K
14:54 1,777.17 1,777.93 1,777.17 1,777.93 0.0K
14:55 1,777.26 1,777.35 1,777.21 1,777.35 0.0K
14:56 1,777.25 1,777.25 1,776.12 1,776.12 0.0K
14:57 1,775.93 1,775.93 1,775.37 1,775.61 0.0K
14:58 1,775.08 1,775.15 1,774.89 1,775.10 0.0K
14:59 1,775.01 1,775.09 1,774.71 1,775.09 0.0K
15:00 1,775.35 1,778.60 1,775.35 1,778.60 0.0K
15:01 1,779.07 1,779.71 1,779.07 1,779.71 0.0K
15:02 1,779.39 1,779.62 1,778.21 1,778.21 0.0K
15:03 1,777.75 1,777.75 1,777.26 1,777.28 0.0K
15:04 1,777.33 1,777.33 1,776.29 1,776.33 0.0K
15:05 1,776.05 1,776.25 1,776.01 1,776.01 0.0K
15:06 1,775.54 1,775.54 1,775.09 1,775.09 0.0K
15:07 1,776.12 1,776.65 1,775.98 1,776.65 0.0K
15:08 1,776.34 1,776.34 1,775.38 1,775.38 0.0K
15:09 1,774.30 1,774.44 1,774.21 1,774.27 0.0K
15:10 1,773.87 1,774.70 1,773.87 1,774.45 0.0K
15:11 1,774.25 1,775.02 1,774.25 1,775.02 0.0K
15:12 1,775.83 1,775.83 1,775.58 1,775.81 0.0K
15:13 1,776.01 1,776.68 1,776.01 1,776.68 0.0K
15:14 1,777.22 1,777.41 1,777.21 1,777.41 0.0K
15:15 1,777.40 1,777.82 1,777.35 1,777.35 0.0K
15:16 1,777.10 1,778.07 1,777.10 1,778.07 0.0K
15:17 1,778.29 1,778.58 1,778.29 1,778.51 0.0K
15:18 1,777.77 1,777.89 1,777.60 1,777.60 0.0K
15:19 1,778.08 1,778.46 1,778.08 1,778.17 0.0K
15:20 1,778.09 1,778.09 1,777.20 1,777.20 0.0K
15:21 1,777.12 1,777.12 1,776.56 1,776.77 0.0K
15:22 1,776.83 1,777.16 1,776.83 1,777.16 0.0K
15:23 1,777.91 1,777.91 1,777.64 1,777.65 0.0K
15:24 1,777.56 1,777.58 1,777.33 1,777.33 0.0K
15:25 1,777.37 1,777.54 1,777.37 1,777.37 0.0K
15:26 1,777.15 1,777.53 1,777.03 1,777.53 0.0K
15:27 1,777.17 1,777.17 1,776.51 1,776.51 0.0K
15:28 1,776.36 1,776.55 1,776.36 1,776.55 0.0K
15:29 1,776.49 1,776.49 1,776.24 1,776.24 0.0K
15:30 1,776.10 1,776.63 1,776.10 1,776.39 0.0K
15:31 1,776.58 1,776.58 1,775.67 1,775.67 0.0K
15:32 1,776.11 1,776.47 1,776.11 1,776.47 0.0K
15:33 1,776.63 1,776.79 1,776.59 1,776.79 0.0K
15:34 1,776.65 1,776.65 1,776.20 1,776.20 0.0K
15:35 1,776.34 1,776.34 1,775.63 1,775.63 0.0K
15:36 1,775.88 1,775.88 1,774.92 1,774.92 0.0K
15:37 1,775.07 1,775.07 1,774.24 1,774.24 0.0K
15:38 1,774.02 1,774.88 1,773.73 1,774.88 0.0K
15:39 1,774.85 1,776.12 1,774.85 1,776.12 0.0K
15:40 1,776.26 1,776.47 1,775.32 1,775.32 0.0K
15:41 1,775.61 1,776.03 1,775.61 1,776.03 0.0K
15:42 1,775.92 1,776.36 1,775.77 1,776.36 0.0K
15:43 1,776.34 1,776.34 1,775.84 1,776.16 0.0K
15:44 1,776.11 1,776.11 1,775.19 1,775.22 0.0K
15:45 1,775.47 1,777.98 1,775.47 1,777.98 0.0K
15:46 1,778.24 1,779.14 1,778.24 1,778.60 0.0K
15:47 1,778.47 1,778.47 1,776.70 1,776.70 0.0K
15:48 1,776.88 1,777.71 1,776.88 1,777.71 0.0K
15:49 1,777.54 1,777.56 1,777.28 1,777.56 0.0K
15:50 1,778.55 1,779.91 1,778.55 1,779.30 0.0K
15:51 1,779.36 1,779.92 1,779.29 1,779.92 0.0K
15:52 1,780.00 1,780.45 1,780.00 1,780.23 0.0K
15:53 1,780.30 1,780.43 1,780.30 1,780.43 0.0K
15:54 1,780.42 1,781.07 1,780.42 1,781.07 0.0K
15:55 1,781.21 1,781.21 1,780.64 1,780.66 0.0K
15:56 1,780.37 1,780.37 1,779.85 1,779.85 0.0K
15:57 1,779.86 1,779.97 1,779.38 1,779.52 0.0K
15:58 1,779.58 1,779.68 1,779.43 1,779.50 0.0K
15:59 1,779.57 1,779.77 1,779.57 1,779.72 0.0K
16:00 1,779.72 1,779.72 1,779.63 1,779.63 0.0K
16:01 1,779.68 1,779.68 1,779.68 1,779.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし