S

GSPETMG
🏛️ カナダ →
1,889.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,744.25 1,744.93 1,743.33 1,743.33 0.0K
09:31 1,741.62 1,743.13 1,739.30 1,743.13 0.0K
09:32 1,746.67 1,749.55 1,746.67 1,747.63 0.0K
09:33 1,745.70 1,745.70 1,739.23 1,739.23 0.0K
09:34 1,738.07 1,741.73 1,738.07 1,741.73 0.0K
09:35 1,739.91 1,744.36 1,739.91 1,744.36 0.0K
09:36 1,744.36 1,745.33 1,744.36 1,744.93 0.0K
09:37 1,745.35 1,745.97 1,742.77 1,742.77 0.0K
09:38 1,743.97 1,743.97 1,738.89 1,738.89 0.0K
09:39 1,737.68 1,739.50 1,737.68 1,738.42 0.0K
09:40 1,739.23 1,739.23 1,736.71 1,737.15 0.0K
09:41 1,737.40 1,738.02 1,737.05 1,737.95 0.0K
09:42 1,737.23 1,737.52 1,736.48 1,736.48 0.0K
09:43 1,736.40 1,736.40 1,735.06 1,735.20 0.0K
09:44 1,734.40 1,734.48 1,732.79 1,732.90 0.0K
09:45 1,731.97 1,734.67 1,731.97 1,734.67 0.0K
09:46 1,735.01 1,735.24 1,735.01 1,735.24 0.0K
09:47 1,735.39 1,737.21 1,735.39 1,737.21 0.0K
09:48 1,737.22 1,738.73 1,737.22 1,738.73 0.0K
09:49 1,740.24 1,741.40 1,740.05 1,740.05 0.0K
09:50 1,740.12 1,740.12 1,737.74 1,737.89 0.0K
09:51 1,738.28 1,740.47 1,738.28 1,740.25 0.0K
09:52 1,740.99 1,743.58 1,740.99 1,743.58 0.0K
09:53 1,743.50 1,744.52 1,743.50 1,744.50 0.0K
09:54 1,745.46 1,745.46 1,744.41 1,744.78 0.0K
09:55 1,745.13 1,746.91 1,745.13 1,746.91 0.0K
09:56 1,746.60 1,746.60 1,743.65 1,744.50 0.0K
09:57 1,745.64 1,746.29 1,745.64 1,745.83 0.0K
09:58 1,746.89 1,748.40 1,746.89 1,748.30 0.0K
09:59 1,748.57 1,749.30 1,748.57 1,749.27 0.0K
10:00 1,749.85 1,749.85 1,746.13 1,746.13 0.0K
10:01 1,746.43 1,748.98 1,746.43 1,748.96 0.0K
10:02 1,747.79 1,748.32 1,747.79 1,748.31 0.0K
10:03 1,747.96 1,747.96 1,746.11 1,746.11 0.0K
10:04 1,746.12 1,746.12 1,744.90 1,744.90 0.0K
10:05 1,745.47 1,746.54 1,745.47 1,746.54 0.0K
10:06 1,747.03 1,748.70 1,747.03 1,748.70 0.0K
10:07 1,748.78 1,750.71 1,748.78 1,750.71 0.0K
10:08 1,751.04 1,751.70 1,751.04 1,751.51 0.0K
10:09 1,751.76 1,752.57 1,751.76 1,752.02 0.0K
10:10 1,750.79 1,751.11 1,750.73 1,751.11 0.0K
10:11 1,751.68 1,751.68 1,747.18 1,747.18 0.0K
10:12 1,746.14 1,746.31 1,744.56 1,744.74 0.0K
10:13 1,744.68 1,745.45 1,744.68 1,745.37 0.0K
10:14 1,745.04 1,745.62 1,745.04 1,745.44 0.0K
10:15 1,744.95 1,744.98 1,744.52 1,744.52 0.0K
10:16 1,744.74 1,747.79 1,744.74 1,747.27 0.0K
10:17 1,746.87 1,747.93 1,746.36 1,746.36 0.0K
10:18 1,747.00 1,748.06 1,747.00 1,747.38 0.0K
10:19 1,746.35 1,746.44 1,745.57 1,746.22 0.0K
10:20 1,746.62 1,746.97 1,746.36 1,746.73 0.0K
10:21 1,747.52 1,748.23 1,747.52 1,748.23 0.0K
10:22 1,747.59 1,747.59 1,746.20 1,746.20 0.0K
10:23 1,746.63 1,747.39 1,746.63 1,747.02 0.0K
10:24 1,746.89 1,748.05 1,746.89 1,748.03 0.0K
10:25 1,747.54 1,747.63 1,746.94 1,746.94 0.0K
10:26 1,746.83 1,747.00 1,745.87 1,745.87 0.0K
10:27 1,745.94 1,745.94 1,745.55 1,745.78 0.0K
10:28 1,745.59 1,745.84 1,745.20 1,745.22 0.0K
10:29 1,744.82 1,744.92 1,744.54 1,744.92 0.0K
10:30 1,745.04 1,745.54 1,744.65 1,745.54 0.0K
10:31 1,745.70 1,745.70 1,744.65 1,744.65 0.0K
10:32 1,745.07 1,745.80 1,744.93 1,745.80 0.0K
10:33 1,745.50 1,745.52 1,745.16 1,745.41 0.0K
10:34 1,745.60 1,745.68 1,744.93 1,744.93 0.0K
10:35 1,744.34 1,744.34 1,743.61 1,743.61 0.0K
10:36 1,743.52 1,744.09 1,742.47 1,742.47 0.0K
10:37 1,742.43 1,743.14 1,742.43 1,742.89 0.0K
10:38 1,742.51 1,743.92 1,742.51 1,743.76 0.0K
10:39 1,743.98 1,745.17 1,743.75 1,745.17 0.0K
10:40 1,745.29 1,745.33 1,745.17 1,745.28 0.0K
10:41 1,745.53 1,745.78 1,745.00 1,745.00 0.0K
10:42 1,745.07 1,745.07 1,744.41 1,744.41 0.0K
10:43 1,744.58 1,745.33 1,744.58 1,745.33 0.0K
10:44 1,744.87 1,745.30 1,744.82 1,745.30 0.0K
10:45 1,745.26 1,745.83 1,745.26 1,745.83 0.0K
10:46 1,745.56 1,745.74 1,745.56 1,745.74 0.0K
10:47 1,745.71 1,747.07 1,745.71 1,747.07 0.0K
10:48 1,746.58 1,746.58 1,745.88 1,745.88 0.0K
10:49 1,745.79 1,746.44 1,745.79 1,746.44 0.0K
10:50 1,746.32 1,747.19 1,746.32 1,747.19 0.0K
10:51 1,746.84 1,746.84 1,746.12 1,746.12 0.0K
10:52 1,745.80 1,745.80 1,745.39 1,745.59 0.0K
10:53 1,745.93 1,746.44 1,745.40 1,746.44 0.0K
10:54 1,746.11 1,746.22 1,745.91 1,745.91 0.0K
10:55 1,745.97 1,746.39 1,745.97 1,746.12 0.0K
10:56 1,745.67 1,745.99 1,745.41 1,745.99 0.0K
10:57 1,745.66 1,747.73 1,745.66 1,747.73 0.0K
10:58 1,747.74 1,748.17 1,747.74 1,748.16 0.0K
10:59 1,747.93 1,748.39 1,747.92 1,748.39 0.0K
11:00 1,748.19 1,748.20 1,747.94 1,748.18 0.0K
11:01 1,748.28 1,749.79 1,748.28 1,749.79 0.0K
11:02 1,749.37 1,749.37 1,747.02 1,747.04 0.0K
11:03 1,746.63 1,746.68 1,746.26 1,746.26 0.0K
11:04 1,746.00 1,746.23 1,745.52 1,745.52 0.0K
11:05 1,745.61 1,747.55 1,745.61 1,747.55 0.0K
11:06 1,747.86 1,747.89 1,747.77 1,747.77 0.0K
11:07 1,746.92 1,747.30 1,746.75 1,746.90 0.0K
11:08 1,747.31 1,748.11 1,747.31 1,747.57 0.0K
11:09 1,747.91 1,747.97 1,747.38 1,747.38 0.0K
11:10 1,747.00 1,747.27 1,747.00 1,747.13 0.0K
11:11 1,747.02 1,747.13 1,746.83 1,746.83 0.0K
11:12 1,747.62 1,747.82 1,747.52 1,747.82 0.0K
11:13 1,747.88 1,747.88 1,747.50 1,747.61 0.0K
11:14 1,747.40 1,747.40 1,747.10 1,747.33 0.0K
11:15 1,747.41 1,748.34 1,747.41 1,748.34 0.0K
11:16 1,748.01 1,748.01 1,747.47 1,747.69 0.0K
11:17 1,747.97 1,749.04 1,747.97 1,749.04 0.0K
11:18 1,749.10 1,749.77 1,749.10 1,749.19 0.0K
11:19 1,749.22 1,749.79 1,749.22 1,749.59 0.0K
11:20 1,749.76 1,750.79 1,749.76 1,750.79 0.0K
11:21 1,750.84 1,751.08 1,750.84 1,750.88 0.0K
11:22 1,750.96 1,751.42 1,750.96 1,751.42 0.0K
11:23 1,751.19 1,751.50 1,751.18 1,751.50 0.0K
11:24 1,751.45 1,751.83 1,751.39 1,751.83 0.0K
11:25 1,751.53 1,751.72 1,750.82 1,751.10 0.0K
11:26 1,751.29 1,751.29 1,750.95 1,751.26 0.0K
11:27 1,751.28 1,751.78 1,751.28 1,751.78 0.0K
11:28 1,751.54 1,751.81 1,751.54 1,751.81 0.0K
11:29 1,752.19 1,752.19 1,751.13 1,751.18 0.0K
11:30 1,750.95 1,750.99 1,750.19 1,750.19 0.0K
11:31 1,750.00 1,750.24 1,750.00 1,750.15 0.0K
11:32 1,749.98 1,750.57 1,749.98 1,750.45 0.0K
11:33 1,750.64 1,751.51 1,750.64 1,751.51 0.0K
11:34 1,751.95 1,752.99 1,751.95 1,752.99 0.0K
11:35 1,752.75 1,752.94 1,752.45 1,752.45 0.0K
11:36 1,752.29 1,752.62 1,752.29 1,752.54 0.0K
11:37 1,752.27 1,752.27 1,751.75 1,751.75 0.0K
11:38 1,752.22 1,752.78 1,752.07 1,752.78 0.0K
11:39 1,752.81 1,752.82 1,752.55 1,752.77 0.0K
11:40 1,752.88 1,752.88 1,752.33 1,752.49 0.0K
11:41 1,752.40 1,752.92 1,752.40 1,752.91 0.0K
11:42 1,753.19 1,753.34 1,753.19 1,753.34 0.0K
11:43 1,753.42 1,753.74 1,753.42 1,753.62 0.0K
11:44 1,753.44 1,753.44 1,752.81 1,753.21 0.0K
11:45 1,753.16 1,753.16 1,752.74 1,752.74 0.0K
11:46 1,752.52 1,753.63 1,752.52 1,753.63 0.0K
11:47 1,753.60 1,753.77 1,753.46 1,753.77 0.0K
11:48 1,753.80 1,753.80 1,753.60 1,753.71 0.0K
11:49 1,753.90 1,754.55 1,753.90 1,754.36 0.0K
11:50 1,754.61 1,754.98 1,754.61 1,754.72 0.0K
11:51 1,755.07 1,755.07 1,754.23 1,754.23 0.0K
11:52 1,753.89 1,753.89 1,753.28 1,753.28 0.0K
11:53 1,753.19 1,753.87 1,753.19 1,753.87 0.0K
11:54 1,753.86 1,753.91 1,753.53 1,753.53 0.0K
11:55 1,753.40 1,753.40 1,752.91 1,752.91 0.0K
11:56 1,752.69 1,752.75 1,751.85 1,751.85 0.0K
11:57 1,752.11 1,752.14 1,751.95 1,751.95 0.0K
11:58 1,751.94 1,751.94 1,751.71 1,751.87 0.0K
11:59 1,752.13 1,752.13 1,751.65 1,751.65 0.0K
12:00 1,751.61 1,752.56 1,751.61 1,752.56 0.0K
12:01 1,752.57 1,752.57 1,751.46 1,751.46 0.0K
12:02 1,751.69 1,752.23 1,751.32 1,751.32 0.0K
12:03 1,751.26 1,752.63 1,751.26 1,752.63 0.0K
12:04 1,752.44 1,752.85 1,752.44 1,752.85 0.0K
12:05 1,753.41 1,754.15 1,753.41 1,753.52 0.0K
12:06 1,753.58 1,753.98 1,753.58 1,753.98 0.0K
12:07 1,753.56 1,753.68 1,752.94 1,752.94 0.0K
12:08 1,752.95 1,754.09 1,752.74 1,754.09 0.0K
12:09 1,753.96 1,754.20 1,753.90 1,754.20 0.0K
12:10 1,754.59 1,754.59 1,754.26 1,754.26 0.0K
12:11 1,754.25 1,754.76 1,754.25 1,754.76 0.0K
12:12 1,754.63 1,754.63 1,754.20 1,754.42 0.0K
12:13 1,754.50 1,755.36 1,754.50 1,755.36 0.0K
12:14 1,754.96 1,755.00 1,754.19 1,754.19 0.0K
12:15 1,753.99 1,754.24 1,753.90 1,754.24 0.0K
12:16 1,753.95 1,754.24 1,753.95 1,754.20 0.0K
12:17 1,754.36 1,755.07 1,754.36 1,755.07 0.0K
12:18 1,755.84 1,757.31 1,755.84 1,757.06 0.0K
12:19 1,757.18 1,757.28 1,756.94 1,757.28 0.0K
12:20 1,756.90 1,758.30 1,756.90 1,758.17 0.0K
12:21 1,758.32 1,759.10 1,758.32 1,758.45 0.0K
12:22 1,757.38 1,757.38 1,756.89 1,756.89 0.0K
12:23 1,757.00 1,757.13 1,756.80 1,756.80 0.0K
12:24 1,756.86 1,758.06 1,756.86 1,758.06 0.0K
12:25 1,758.07 1,758.90 1,758.01 1,758.90 0.0K
12:26 1,758.51 1,758.93 1,758.51 1,758.93 0.0K
12:27 1,758.73 1,759.75 1,758.73 1,759.75 0.0K
12:28 1,759.82 1,759.98 1,759.82 1,759.98 0.0K
12:29 1,760.11 1,760.29 1,760.11 1,760.29 0.0K
12:30 1,760.01 1,760.04 1,760.01 1,760.03 0.0K
12:31 1,759.96 1,760.04 1,759.72 1,759.72 0.0K
12:32 1,759.85 1,759.96 1,759.26 1,759.26 0.0K
12:33 1,759.29 1,759.79 1,759.29 1,759.79 0.0K
12:34 1,760.02 1,760.48 1,760.02 1,760.48 0.0K
12:35 1,760.68 1,760.71 1,760.59 1,760.60 0.0K
12:36 1,760.46 1,760.78 1,760.46 1,760.75 0.0K
12:37 1,760.61 1,761.65 1,760.61 1,761.65 0.0K
12:38 1,761.37 1,761.54 1,760.80 1,760.80 0.0K
12:39 1,760.25 1,760.30 1,759.75 1,760.30 0.0K
12:40 1,760.05 1,760.55 1,760.05 1,760.55 0.0K
12:41 1,760.87 1,761.05 1,760.87 1,761.05 0.0K
12:42 1,761.19 1,761.71 1,761.19 1,761.71 0.0K
12:43 1,762.15 1,762.84 1,762.15 1,762.84 0.0K
12:44 1,763.38 1,763.43 1,763.25 1,763.43 0.0K
12:45 1,763.45 1,763.53 1,763.11 1,763.11 0.0K
12:46 1,763.18 1,763.42 1,763.18 1,763.42 0.0K
12:47 1,763.30 1,763.69 1,763.30 1,763.56 0.0K
12:48 1,763.55 1,763.55 1,763.32 1,763.54 0.0K
12:49 1,763.87 1,763.91 1,763.37 1,763.37 0.0K
12:50 1,763.50 1,763.74 1,763.41 1,763.74 0.0K
12:51 1,763.73 1,763.73 1,762.87 1,763.42 0.0K
12:52 1,763.58 1,763.58 1,763.25 1,763.25 0.0K
12:53 1,763.52 1,764.05 1,763.52 1,764.05 0.0K
12:54 1,764.13 1,764.13 1,764.02 1,764.02 0.0K
12:55 1,763.73 1,763.83 1,763.71 1,763.71 0.0K
12:56 1,764.03 1,764.57 1,764.03 1,764.55 0.0K
12:57 1,764.51 1,764.51 1,763.94 1,763.94 0.0K
12:58 1,763.41 1,763.93 1,763.36 1,763.93 0.0K
12:59 1,764.81 1,764.88 1,764.79 1,764.79 0.0K
13:00 1,764.77 1,764.77 1,763.65 1,763.65 0.0K
13:01 1,763.99 1,764.40 1,763.99 1,764.25 0.0K
13:02 1,764.30 1,764.46 1,764.24 1,764.46 0.0K
13:03 1,764.49 1,765.13 1,764.49 1,765.13 0.0K
13:04 1,765.34 1,765.72 1,765.34 1,765.72 0.0K
13:05 1,765.73 1,765.73 1,765.47 1,765.62 0.0K
13:06 1,765.92 1,767.36 1,765.92 1,767.36 0.0K
13:07 1,767.46 1,767.81 1,767.46 1,767.81 0.0K
13:08 1,768.27 1,768.56 1,768.27 1,768.56 0.0K
13:09 1,768.31 1,768.56 1,768.31 1,768.56 0.0K
13:10 1,768.72 1,768.86 1,768.67 1,768.86 0.0K
13:11 1,768.76 1,769.10 1,768.76 1,769.10 0.0K
13:12 1,769.53 1,769.65 1,769.29 1,769.29 0.0K
13:13 1,769.05 1,769.53 1,769.05 1,769.35 0.0K
13:14 1,769.03 1,769.03 1,768.58 1,768.58 0.0K
13:15 1,768.74 1,768.82 1,768.51 1,768.51 0.0K
13:16 1,768.59 1,768.59 1,768.25 1,768.25 0.0K
13:17 1,768.31 1,768.85 1,768.31 1,768.77 0.0K
13:18 1,768.87 1,769.34 1,768.87 1,769.34 0.0K
13:19 1,769.47 1,769.62 1,769.47 1,769.59 0.0K
13:20 1,769.43 1,769.47 1,768.91 1,768.91 0.0K
13:21 1,769.54 1,770.77 1,769.54 1,770.77 0.0K
13:22 1,770.80 1,770.97 1,770.63 1,770.97 0.0K
13:23 1,771.00 1,771.70 1,770.99 1,771.70 0.0K
13:24 1,771.72 1,771.72 1,771.53 1,771.71 0.0K
13:25 1,771.75 1,771.75 1,770.97 1,770.97 0.0K
13:26 1,771.06 1,771.06 1,770.69 1,771.02 0.0K
13:27 1,771.06 1,771.37 1,771.06 1,771.37 0.0K
13:28 1,771.48 1,771.85 1,771.48 1,771.85 0.0K
13:29 1,771.74 1,771.77 1,771.60 1,771.77 0.0K
13:30 1,771.82 1,772.32 1,771.69 1,771.69 0.0K
13:31 1,771.71 1,771.80 1,771.30 1,771.30 0.0K
13:32 1,771.04 1,771.04 1,770.51 1,770.51 0.0K
13:33 1,770.67 1,770.67 1,770.50 1,770.50 0.0K
13:34 1,770.35 1,771.20 1,770.35 1,771.20 0.0K
13:35 1,771.29 1,771.61 1,771.29 1,771.59 0.0K
13:36 1,771.69 1,771.69 1,771.43 1,771.43 0.0K
13:37 1,771.10 1,771.16 1,770.83 1,771.16 0.0K
13:38 1,771.13 1,771.45 1,771.13 1,771.43 0.0K
13:39 1,771.35 1,771.39 1,771.28 1,771.31 0.0K
13:40 1,771.30 1,771.42 1,771.26 1,771.42 0.0K
13:41 1,771.52 1,771.52 1,771.19 1,771.37 0.0K
13:42 1,771.53 1,771.91 1,771.53 1,771.91 0.0K
13:43 1,772.13 1,772.13 1,771.77 1,771.77 0.0K
13:44 1,771.75 1,772.12 1,771.75 1,772.12 0.0K
13:45 1,771.95 1,772.29 1,771.38 1,771.38 0.0K
13:46 1,771.23 1,771.26 1,771.15 1,771.16 0.0K
13:47 1,771.11 1,771.11 1,770.71 1,770.73 0.0K
13:48 1,771.05 1,771.76 1,771.05 1,771.76 0.0K
13:49 1,772.26 1,772.93 1,772.26 1,772.93 0.0K
13:50 1,773.36 1,773.36 1,772.31 1,772.31 0.0K
13:51 1,772.26 1,772.56 1,772.19 1,772.19 0.0K
13:52 1,772.48 1,772.94 1,772.48 1,772.94 0.0K
13:53 1,772.76 1,772.76 1,772.19 1,772.49 0.0K
13:54 1,772.39 1,772.55 1,772.12 1,772.12 0.0K
13:55 1,771.90 1,771.90 1,771.54 1,771.54 0.0K
13:56 1,771.19 1,771.19 1,770.88 1,770.88 0.0K
13:57 1,770.81 1,771.04 1,770.57 1,770.57 0.0K
13:58 1,771.40 1,772.04 1,771.40 1,772.04 0.0K
13:59 1,772.81 1,773.16 1,772.81 1,773.16 0.0K
14:00 1,773.31 1,773.49 1,773.31 1,773.47 0.0K
14:01 1,773.25 1,773.31 1,773.10 1,773.31 0.0K
14:02 1,773.59 1,773.59 1,773.34 1,773.48 0.0K
14:03 1,773.49 1,774.21 1,773.49 1,774.21 0.0K
14:04 1,774.61 1,775.20 1,774.61 1,775.20 0.0K
14:05 1,775.01 1,775.06 1,774.92 1,774.92 0.0K
14:06 1,774.78 1,775.21 1,774.78 1,775.08 0.0K
14:07 1,775.04 1,775.59 1,775.04 1,775.59 0.0K
14:08 1,775.82 1,776.20 1,775.82 1,776.20 0.0K
14:09 1,776.27 1,776.27 1,775.98 1,775.98 0.0K
14:10 1,776.05 1,776.51 1,776.05 1,776.49 0.0K
14:11 1,776.60 1,776.60 1,776.12 1,776.12 0.0K
14:12 1,775.82 1,775.82 1,775.40 1,775.40 0.0K
14:13 1,775.15 1,775.22 1,774.92 1,774.92 0.0K
14:14 1,774.80 1,775.16 1,774.76 1,775.16 0.0K
14:15 1,775.40 1,775.40 1,774.66 1,774.66 0.0K
14:16 1,774.52 1,775.01 1,774.44 1,775.01 0.0K
14:17 1,775.08 1,775.25 1,775.08 1,775.25 0.0K
14:18 1,775.21 1,775.53 1,775.21 1,775.53 0.0K
14:19 1,775.52 1,775.89 1,775.52 1,775.84 0.0K
14:20 1,775.56 1,775.56 1,775.36 1,775.36 0.0K
14:21 1,775.70 1,775.89 1,775.70 1,775.89 0.0K
14:22 1,776.07 1,776.17 1,775.91 1,776.17 0.0K
14:23 1,776.16 1,776.16 1,775.97 1,775.97 0.0K
14:24 1,775.93 1,776.21 1,775.93 1,776.20 0.0K
14:25 1,776.17 1,776.35 1,776.11 1,776.27 0.0K
14:26 1,776.27 1,776.45 1,776.27 1,776.38 0.0K
14:27 1,776.32 1,776.33 1,776.12 1,776.33 0.0K
14:28 1,776.80 1,776.83 1,776.70 1,776.70 0.0K
14:29 1,776.61 1,776.61 1,776.31 1,776.31 0.0K
14:30 1,776.05 1,776.25 1,776.05 1,776.25 0.0K
14:31 1,776.19 1,776.55 1,776.19 1,776.39 0.0K
14:32 1,775.91 1,775.91 1,775.45 1,775.51 0.0K
14:33 1,775.60 1,775.73 1,775.60 1,775.73 0.0K
14:34 1,775.81 1,776.48 1,775.81 1,776.48 0.0K
14:35 1,776.57 1,776.68 1,776.57 1,776.59 0.0K
14:36 1,776.84 1,777.36 1,776.84 1,777.25 0.0K
14:37 1,776.98 1,777.36 1,776.98 1,777.30 0.0K
14:38 1,777.22 1,777.38 1,777.09 1,777.21 0.0K
14:39 1,777.16 1,777.60 1,777.16 1,777.60 0.0K
14:40 1,777.81 1,778.00 1,777.81 1,777.88 0.0K
14:41 1,778.15 1,778.34 1,778.15 1,778.22 0.0K
14:42 1,777.58 1,777.58 1,777.10 1,777.23 0.0K
14:43 1,777.12 1,777.12 1,776.81 1,776.81 0.0K
14:44 1,776.92 1,777.36 1,776.92 1,777.36 0.0K
14:45 1,777.31 1,777.37 1,777.09 1,777.37 0.0K
14:46 1,777.51 1,777.51 1,777.06 1,777.06 0.0K
14:47 1,776.60 1,777.08 1,776.60 1,777.08 0.0K
14:48 1,777.22 1,777.93 1,777.22 1,777.93 0.0K
14:49 1,777.79 1,777.92 1,777.79 1,777.92 0.0K
14:50 1,778.23 1,778.23 1,777.93 1,777.93 0.0K
14:51 1,777.74 1,778.18 1,777.74 1,778.18 0.0K
14:52 1,777.72 1,777.84 1,777.55 1,777.62 0.0K
14:53 1,777.66 1,777.66 1,777.32 1,777.32 0.0K
14:54 1,777.39 1,777.91 1,777.39 1,777.88 0.0K
14:55 1,777.51 1,777.77 1,777.51 1,777.72 0.0K
14:56 1,777.93 1,777.93 1,777.58 1,777.63 0.0K
14:57 1,777.60 1,777.98 1,777.57 1,777.78 0.0K
14:58 1,777.91 1,777.96 1,777.71 1,777.73 0.0K
14:59 1,777.68 1,778.21 1,777.68 1,777.73 0.0K
15:00 1,777.69 1,777.69 1,777.31 1,777.59 0.0K
15:01 1,777.60 1,777.60 1,777.35 1,777.35 0.0K
15:02 1,777.36 1,777.80 1,777.36 1,777.72 0.0K
15:03 1,778.15 1,778.25 1,777.64 1,777.64 0.0K
15:04 1,777.62 1,778.07 1,777.62 1,777.84 0.0K
15:05 1,777.74 1,777.74 1,777.49 1,777.68 0.0K
15:06 1,777.60 1,777.70 1,777.54 1,777.70 0.0K
15:07 1,777.42 1,777.46 1,776.67 1,776.67 0.0K
15:08 1,776.53 1,776.83 1,776.37 1,776.37 0.0K
15:09 1,776.14 1,776.48 1,776.14 1,776.33 0.0K
15:10 1,776.52 1,776.71 1,776.51 1,776.55 0.0K
15:11 1,776.41 1,776.53 1,776.14 1,776.14 0.0K
15:12 1,776.12 1,776.12 1,775.59 1,775.76 0.0K
15:13 1,775.86 1,776.52 1,775.86 1,776.52 0.0K
15:14 1,776.28 1,776.66 1,776.28 1,776.63 0.0K
15:15 1,776.27 1,776.27 1,775.71 1,775.91 0.0K
15:16 1,775.94 1,775.94 1,775.39 1,775.73 0.0K
15:17 1,775.78 1,776.24 1,775.78 1,776.24 0.0K
15:18 1,776.39 1,776.39 1,776.28 1,776.28 0.0K
15:19 1,776.40 1,776.40 1,775.79 1,775.79 0.0K
15:20 1,775.93 1,775.93 1,775.05 1,775.05 0.0K
15:21 1,774.97 1,775.05 1,774.91 1,774.91 0.0K
15:22 1,774.73 1,774.75 1,774.27 1,774.27 0.0K
15:23 1,774.14 1,774.23 1,774.04 1,774.04 0.0K
15:24 1,774.12 1,774.37 1,774.08 1,774.37 0.0K
15:25 1,774.56 1,774.95 1,774.56 1,774.83 0.0K
15:26 1,774.78 1,775.26 1,774.78 1,775.17 0.0K
15:27 1,775.51 1,775.51 1,775.20 1,775.22 0.0K
15:28 1,775.36 1,775.50 1,775.36 1,775.49 0.0K
15:29 1,775.30 1,775.72 1,775.29 1,775.72 0.0K
15:30 1,775.95 1,775.95 1,775.09 1,775.09 0.0K
15:31 1,775.10 1,775.10 1,774.50 1,774.50 0.0K
15:32 1,774.44 1,774.74 1,774.44 1,774.60 0.0K
15:33 1,774.56 1,774.73 1,774.56 1,774.70 0.0K
15:34 1,774.76 1,774.76 1,774.43 1,774.65 0.0K
15:35 1,774.50 1,774.99 1,774.50 1,774.99 0.0K
15:36 1,775.19 1,775.36 1,775.19 1,775.28 0.0K
15:37 1,775.14 1,775.15 1,774.89 1,774.89 0.0K
15:38 1,774.85 1,775.09 1,774.71 1,774.71 0.0K
15:39 1,774.25 1,774.25 1,773.86 1,773.86 0.0K
15:40 1,773.72 1,774.28 1,773.72 1,774.28 0.0K
15:41 1,773.98 1,773.98 1,773.41 1,773.41 0.0K
15:42 1,773.47 1,773.47 1,773.26 1,773.26 0.0K
15:43 1,772.57 1,772.57 1,772.27 1,772.27 0.0K
15:44 1,772.18 1,772.32 1,771.98 1,772.32 0.0K
15:45 1,772.21 1,772.41 1,772.10 1,772.10 0.0K
15:46 1,772.23 1,772.26 1,772.07 1,772.07 0.0K
15:47 1,771.88 1,772.63 1,771.88 1,772.63 0.0K
15:48 1,772.44 1,772.70 1,772.44 1,772.70 0.0K
15:49 1,772.85 1,773.72 1,772.85 1,773.72 0.0K
15:50 1,774.08 1,774.28 1,773.97 1,774.28 0.0K
15:51 1,774.47 1,774.47 1,773.95 1,774.05 0.0K
15:52 1,773.63 1,773.63 1,773.42 1,773.57 0.0K
15:53 1,773.73 1,773.85 1,773.43 1,773.85 0.0K
15:54 1,773.70 1,774.57 1,773.70 1,774.57 0.0K
15:55 1,774.14 1,774.47 1,774.12 1,774.12 0.0K
15:56 1,775.03 1,775.54 1,774.92 1,775.46 0.0K
15:57 1,775.69 1,775.69 1,775.43 1,775.43 0.0K
15:58 1,775.28 1,775.28 1,774.68 1,774.68 0.0K
15:59 1,774.49 1,774.49 1,773.99 1,773.99 0.0K
16:00 1,774.82 1,774.83 1,774.78 1,774.83 0.0K
16:01 1,774.83 1,774.83 1,774.78 1,774.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし