S

GSPETMG
🏛️ カナダ →
1,889.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,698.12 1,699.46 1,698.03 1,698.03 0.0K
09:31 1,698.35 1,703.69 1,698.35 1,703.69 0.0K
09:32 1,704.57 1,705.50 1,704.57 1,705.50 0.0K
09:33 1,706.11 1,706.30 1,705.80 1,705.80 0.0K
09:34 1,706.28 1,706.28 1,705.29 1,705.67 0.0K
09:35 1,706.24 1,706.52 1,705.64 1,706.52 0.0K
09:36 1,706.46 1,708.38 1,706.46 1,706.63 0.0K
09:37 1,705.85 1,705.85 1,704.91 1,704.92 0.0K
09:38 1,704.13 1,705.14 1,704.13 1,704.62 0.0K
09:39 1,702.78 1,702.83 1,701.59 1,701.59 0.0K
09:40 1,702.89 1,702.89 1,702.52 1,702.52 0.0K
09:41 1,701.23 1,701.98 1,700.32 1,700.32 0.0K
09:42 1,700.02 1,700.18 1,699.39 1,699.39 0.0K
09:43 1,699.45 1,703.10 1,699.45 1,702.81 0.0K
09:44 1,702.55 1,702.86 1,701.86 1,702.86 0.0K
09:45 1,701.98 1,701.98 1,699.69 1,699.69 0.0K
09:46 1,699.54 1,700.34 1,699.36 1,699.36 0.0K
09:47 1,700.06 1,703.01 1,700.06 1,703.01 0.0K
09:48 1,702.84 1,704.97 1,702.84 1,704.97 0.0K
09:49 1,705.31 1,707.08 1,705.31 1,707.08 0.0K
09:50 1,707.26 1,709.66 1,707.26 1,709.66 0.0K
09:51 1,711.12 1,712.37 1,710.96 1,712.37 0.0K
09:52 1,712.82 1,713.36 1,712.38 1,712.38 0.0K
09:53 1,712.49 1,712.55 1,712.32 1,712.55 0.0K
09:54 1,712.94 1,712.94 1,711.70 1,712.01 0.0K
09:55 1,712.31 1,713.41 1,712.31 1,713.24 0.0K
09:56 1,712.81 1,712.81 1,711.28 1,711.28 0.0K
09:57 1,711.68 1,713.22 1,711.68 1,712.65 0.0K
09:58 1,712.44 1,712.44 1,711.39 1,711.39 0.0K
09:59 1,710.72 1,711.87 1,710.72 1,711.87 0.0K
10:00 1,712.85 1,713.86 1,712.85 1,713.86 0.0K
10:01 1,713.85 1,714.43 1,713.85 1,713.87 0.0K
10:02 1,714.71 1,714.99 1,714.36 1,714.70 0.0K
10:03 1,714.66 1,715.01 1,714.66 1,714.80 0.0K
10:04 1,714.71 1,715.52 1,714.71 1,715.09 0.0K
10:05 1,715.51 1,715.51 1,714.56 1,714.56 0.0K
10:06 1,713.81 1,713.81 1,712.32 1,712.32 0.0K
10:07 1,712.89 1,712.89 1,712.09 1,712.82 0.0K
10:08 1,713.07 1,713.61 1,713.06 1,713.06 0.0K
10:09 1,712.21 1,712.21 1,710.55 1,710.55 0.0K
10:10 1,710.37 1,711.66 1,710.37 1,711.66 0.0K
10:11 1,712.01 1,714.79 1,712.01 1,714.79 0.0K
10:12 1,715.37 1,717.29 1,715.37 1,717.29 0.0K
10:13 1,717.12 1,717.73 1,717.12 1,717.73 0.0K
10:14 1,717.72 1,717.72 1,717.01 1,717.27 0.0K
10:15 1,718.09 1,718.40 1,717.67 1,717.67 0.0K
10:16 1,717.21 1,717.21 1,716.22 1,716.22 0.0K
10:17 1,716.51 1,717.08 1,716.51 1,716.86 0.0K
10:18 1,716.80 1,717.43 1,716.51 1,716.51 0.0K
10:19 1,716.47 1,716.52 1,715.15 1,715.15 0.0K
10:20 1,716.10 1,716.10 1,715.46 1,715.78 0.0K
10:21 1,715.44 1,715.93 1,715.44 1,715.73 0.0K
10:22 1,715.96 1,716.57 1,715.95 1,716.57 0.0K
10:23 1,716.60 1,718.34 1,716.60 1,718.34 0.0K
10:24 1,718.48 1,718.93 1,717.92 1,718.93 0.0K
10:25 1,719.41 1,719.41 1,718.36 1,718.88 0.0K
10:26 1,719.17 1,719.17 1,718.37 1,718.82 0.0K
10:27 1,718.71 1,718.71 1,717.26 1,717.26 0.0K
10:28 1,716.68 1,716.68 1,715.30 1,715.78 0.0K
10:29 1,715.52 1,716.80 1,715.52 1,716.80 0.0K
10:30 1,716.78 1,718.01 1,716.78 1,717.32 0.0K
10:31 1,717.92 1,720.45 1,717.92 1,720.45 0.0K
10:32 1,720.23 1,720.36 1,719.98 1,720.36 0.0K
10:33 1,720.11 1,720.77 1,720.11 1,720.72 0.0K
10:34 1,720.69 1,720.69 1,719.82 1,719.82 0.0K
10:35 1,719.92 1,721.40 1,719.92 1,721.40 0.0K
10:36 1,721.17 1,721.29 1,721.06 1,721.06 0.0K
10:37 1,721.25 1,721.83 1,720.44 1,720.44 0.0K
10:38 1,720.68 1,720.68 1,719.98 1,719.98 0.0K
10:39 1,719.85 1,720.38 1,719.85 1,720.38 0.0K
10:40 1,720.62 1,720.62 1,718.85 1,718.85 0.0K
10:41 1,718.53 1,718.53 1,716.38 1,716.38 0.0K
10:42 1,715.47 1,715.88 1,715.37 1,715.37 0.0K
10:43 1,714.98 1,715.83 1,714.98 1,715.43 0.0K
10:44 1,715.01 1,715.01 1,714.20 1,714.32 0.0K
10:45 1,714.03 1,714.29 1,713.88 1,713.88 0.0K
10:46 1,713.95 1,714.35 1,713.73 1,714.18 0.0K
10:47 1,713.91 1,714.05 1,713.23 1,713.23 0.0K
10:48 1,712.89 1,713.98 1,712.89 1,713.98 0.0K
10:49 1,713.80 1,713.80 1,713.53 1,713.70 0.0K
10:50 1,713.68 1,714.04 1,713.68 1,713.73 0.0K
10:51 1,713.70 1,715.76 1,713.70 1,715.71 0.0K
10:52 1,715.73 1,718.19 1,714.77 1,718.19 0.0K
10:53 1,717.58 1,717.58 1,716.24 1,716.24 0.0K
10:54 1,716.08 1,716.08 1,714.85 1,714.89 0.0K
10:55 1,714.80 1,715.79 1,714.80 1,715.19 0.0K
10:56 1,714.81 1,715.19 1,714.81 1,715.19 0.0K
10:57 1,715.29 1,716.14 1,715.29 1,716.14 0.0K
10:58 1,716.42 1,716.42 1,715.76 1,715.76 0.0K
10:59 1,715.38 1,716.64 1,715.38 1,716.64 0.0K
11:00 1,717.60 1,718.28 1,717.60 1,717.95 0.0K
11:01 1,718.04 1,718.55 1,718.04 1,718.47 0.0K
11:02 1,718.46 1,718.49 1,717.72 1,717.72 0.0K
11:03 1,717.57 1,717.57 1,715.81 1,715.81 0.0K
11:04 1,716.08 1,716.71 1,716.08 1,716.54 0.0K
11:05 1,716.08 1,716.71 1,714.64 1,714.64 0.0K
11:06 1,714.77 1,715.14 1,714.34 1,715.14 0.0K
11:07 1,715.67 1,715.67 1,715.07 1,715.07 0.0K
11:08 1,714.58 1,714.73 1,714.08 1,714.73 0.0K
11:09 1,715.01 1,715.67 1,715.01 1,715.67 0.0K
11:10 1,715.79 1,716.19 1,715.79 1,715.94 0.0K
11:11 1,715.85 1,716.43 1,715.85 1,716.43 0.0K
11:12 1,716.04 1,716.14 1,715.25 1,715.67 0.0K
11:13 1,716.34 1,717.19 1,716.34 1,717.19 0.0K
11:14 1,716.98 1,716.98 1,715.56 1,715.56 0.0K
11:15 1,715.39 1,715.42 1,714.87 1,715.42 0.0K
11:16 1,715.91 1,715.91 1,715.36 1,715.36 0.0K
11:17 1,715.18 1,716.16 1,715.18 1,716.01 0.0K
11:18 1,715.31 1,716.10 1,715.31 1,716.10 0.0K
11:19 1,716.23 1,716.97 1,716.23 1,716.97 0.0K
11:20 1,717.22 1,717.70 1,717.22 1,717.66 0.0K
11:21 1,718.25 1,719.11 1,718.25 1,718.78 0.0K
11:22 1,718.42 1,718.42 1,718.06 1,718.06 0.0K
11:23 1,717.66 1,718.24 1,717.66 1,718.24 0.0K
11:24 1,719.37 1,719.60 1,719.34 1,719.38 0.0K
11:25 1,719.50 1,719.50 1,718.69 1,718.69 0.0K
11:26 1,718.36 1,718.36 1,717.41 1,717.41 0.0K
11:27 1,717.41 1,717.41 1,717.15 1,717.15 0.0K
11:28 1,717.19 1,718.00 1,717.19 1,718.00 0.0K
11:29 1,718.07 1,718.07 1,717.24 1,717.30 0.0K
11:30 1,717.25 1,717.25 1,715.54 1,715.54 0.0K
11:31 1,714.55 1,714.55 1,714.11 1,714.11 0.0K
11:32 1,714.05 1,714.47 1,714.05 1,714.47 0.0K
11:33 1,714.42 1,714.61 1,714.18 1,714.61 0.0K
11:34 1,714.86 1,714.86 1,714.00 1,714.00 0.0K
11:35 1,714.41 1,714.41 1,713.88 1,713.99 0.0K
11:36 1,713.88 1,714.96 1,713.88 1,714.96 0.0K
11:37 1,714.67 1,714.82 1,714.01 1,714.01 0.0K
11:38 1,714.13 1,714.27 1,713.90 1,713.90 0.0K
11:39 1,714.09 1,714.53 1,714.09 1,714.53 0.0K
11:40 1,714.20 1,714.35 1,713.93 1,714.35 0.0K
11:41 1,714.62 1,714.68 1,714.10 1,714.10 0.0K
11:42 1,715.06 1,715.66 1,715.06 1,715.25 0.0K
11:43 1,715.14 1,715.30 1,715.14 1,715.30 0.0K
11:44 1,715.15 1,715.37 1,714.99 1,715.37 0.0K
11:45 1,715.24 1,715.31 1,715.04 1,715.19 0.0K
11:46 1,715.27 1,715.27 1,714.79 1,714.79 0.0K
11:47 1,714.96 1,715.08 1,714.73 1,715.08 0.0K
11:48 1,715.21 1,715.21 1,714.99 1,715.05 0.0K
11:49 1,715.23 1,715.23 1,714.62 1,714.62 0.0K
11:50 1,714.16 1,714.52 1,714.16 1,714.52 0.0K
11:51 1,714.72 1,714.72 1,714.53 1,714.69 0.0K
11:52 1,714.81 1,714.92 1,714.57 1,714.62 0.0K
11:53 1,714.52 1,715.36 1,714.52 1,715.36 0.0K
11:54 1,715.32 1,716.04 1,715.32 1,715.88 0.0K
11:55 1,716.06 1,716.56 1,715.90 1,716.56 0.0K
11:56 1,716.62 1,716.62 1,716.45 1,716.45 0.0K
11:57 1,716.52 1,717.04 1,716.52 1,717.04 0.0K
11:58 1,716.95 1,716.95 1,716.25 1,716.25 0.0K
11:59 1,716.33 1,716.35 1,716.06 1,716.06 0.0K
12:00 1,715.80 1,715.80 1,715.61 1,715.68 0.0K
12:01 1,715.89 1,716.25 1,715.83 1,715.83 0.0K
12:02 1,715.79 1,716.04 1,715.78 1,715.78 0.0K
12:03 1,715.90 1,716.70 1,715.90 1,716.70 0.0K
12:04 1,716.69 1,716.93 1,716.69 1,716.71 0.0K
12:05 1,716.67 1,716.67 1,716.44 1,716.44 0.0K
12:06 1,716.78 1,716.81 1,716.67 1,716.67 0.0K
12:07 1,716.84 1,717.21 1,716.84 1,716.94 0.0K
12:08 1,716.46 1,716.46 1,716.33 1,716.44 0.0K
12:09 1,716.68 1,717.00 1,716.68 1,716.82 0.0K
12:10 1,716.70 1,718.00 1,716.70 1,718.00 0.0K
12:11 1,718.03 1,718.09 1,717.60 1,717.60 0.0K
12:12 1,717.70 1,717.70 1,717.38 1,717.38 0.0K
12:13 1,717.30 1,717.30 1,716.58 1,716.58 0.0K
12:14 1,716.70 1,716.75 1,716.66 1,716.72 0.0K
12:15 1,716.81 1,716.92 1,716.72 1,716.92 0.0K
12:16 1,716.82 1,718.08 1,716.82 1,718.08 0.0K
12:17 1,718.06 1,718.15 1,718.03 1,718.15 0.0K
12:18 1,717.88 1,717.88 1,717.50 1,717.50 0.0K
12:19 1,717.48 1,717.68 1,717.42 1,717.42 0.0K
12:20 1,717.41 1,717.67 1,717.41 1,717.67 0.0K
12:21 1,717.96 1,718.63 1,717.96 1,718.63 0.0K
12:22 1,718.78 1,719.90 1,718.78 1,719.90 0.0K
12:23 1,719.89 1,720.03 1,719.64 1,720.03 0.0K
12:24 1,720.23 1,720.23 1,719.97 1,719.97 0.0K
12:25 1,720.05 1,720.40 1,719.98 1,720.40 0.0K
12:26 1,720.32 1,720.40 1,720.25 1,720.40 0.0K
12:27 1,720.56 1,720.79 1,720.56 1,720.76 0.0K
12:28 1,720.67 1,721.19 1,720.67 1,721.19 0.0K
12:29 1,721.13 1,721.13 1,720.76 1,720.79 0.0K
12:30 1,720.72 1,720.99 1,720.72 1,720.90 0.0K
12:31 1,720.97 1,720.97 1,720.66 1,720.66 0.0K
12:32 1,720.67 1,721.33 1,720.67 1,721.12 0.0K
12:33 1,721.01 1,721.11 1,720.79 1,720.80 0.0K
12:34 1,721.05 1,722.30 1,720.83 1,722.30 0.0K
12:35 1,722.54 1,723.74 1,722.54 1,723.74 0.0K
12:36 1,724.52 1,724.99 1,724.52 1,724.63 0.0K
12:37 1,724.73 1,725.04 1,724.73 1,725.01 0.0K
12:38 1,724.98 1,725.02 1,724.07 1,724.07 0.0K
12:39 1,724.22 1,724.82 1,724.22 1,724.82 0.0K
12:40 1,725.11 1,725.42 1,725.11 1,725.37 0.0K
12:41 1,725.40 1,726.19 1,725.40 1,726.19 0.0K
12:42 1,725.90 1,725.90 1,725.30 1,725.33 0.0K
12:43 1,725.15 1,725.37 1,725.15 1,725.37 0.0K
12:44 1,725.47 1,725.54 1,725.12 1,725.12 0.0K
12:45 1,725.28 1,725.72 1,725.28 1,725.68 0.0K
12:46 1,725.44 1,725.77 1,725.44 1,725.68 0.0K
12:47 1,725.17 1,725.17 1,724.45 1,724.45 0.0K
12:48 1,724.53 1,724.67 1,724.11 1,724.11 0.0K
12:49 1,724.16 1,724.17 1,723.85 1,723.88 0.0K
12:50 1,723.79 1,723.79 1,722.58 1,722.58 0.0K
12:51 1,722.57 1,722.86 1,722.57 1,722.73 0.0K
12:52 1,722.98 1,723.02 1,722.78 1,722.78 0.0K
12:53 1,722.73 1,723.03 1,722.73 1,723.03 0.0K
12:54 1,723.01 1,723.53 1,722.97 1,723.53 0.0K
12:55 1,723.52 1,723.52 1,722.87 1,722.87 0.0K
12:56 1,722.81 1,722.99 1,722.79 1,722.97 0.0K
12:57 1,722.77 1,722.77 1,722.30 1,722.30 0.0K
12:58 1,722.43 1,723.31 1,722.43 1,723.25 0.0K
12:59 1,723.24 1,723.90 1,723.24 1,723.85 0.0K
13:00 1,723.72 1,723.72 1,722.84 1,723.05 0.0K
13:01 1,723.03 1,723.83 1,723.03 1,723.83 0.0K
13:02 1,723.94 1,724.72 1,723.94 1,724.72 0.0K
13:03 1,724.89 1,724.89 1,724.31 1,724.68 0.0K
13:04 1,724.55 1,724.72 1,724.37 1,724.37 0.0K
13:05 1,724.41 1,724.55 1,724.21 1,724.35 0.0K
13:06 1,724.43 1,724.71 1,724.43 1,724.48 0.0K
13:07 1,724.41 1,724.59 1,724.09 1,724.59 0.0K
13:08 1,724.11 1,725.16 1,724.11 1,725.16 0.0K
13:09 1,725.43 1,725.43 1,724.64 1,724.64 0.0K
13:10 1,724.23 1,724.23 1,723.94 1,723.94 0.0K
13:11 1,724.09 1,725.75 1,724.09 1,725.75 0.0K
13:12 1,725.85 1,726.28 1,725.85 1,726.28 0.0K
13:13 1,726.28 1,726.28 1,725.55 1,725.55 0.0K
13:14 1,725.45 1,726.31 1,725.45 1,726.31 0.0K
13:15 1,726.66 1,727.48 1,726.66 1,727.48 0.0K
13:16 1,727.45 1,728.34 1,727.45 1,728.34 0.0K
13:17 1,728.09 1,728.68 1,728.09 1,728.68 0.0K
13:18 1,728.52 1,729.14 1,728.52 1,729.14 0.0K
13:19 1,729.36 1,729.45 1,729.26 1,729.26 0.0K
13:20 1,729.10 1,729.10 1,728.26 1,728.26 0.0K
13:21 1,728.15 1,728.31 1,728.06 1,728.06 0.0K
13:22 1,728.31 1,728.62 1,728.31 1,728.44 0.0K
13:23 1,728.41 1,729.44 1,728.41 1,729.44 0.0K
13:24 1,729.60 1,730.57 1,729.60 1,730.57 0.0K
13:25 1,730.71 1,731.50 1,730.65 1,731.50 0.0K
13:26 1,731.72 1,731.86 1,731.64 1,731.64 0.0K
13:27 1,731.79 1,732.94 1,731.79 1,732.94 0.0K
13:28 1,732.99 1,733.07 1,732.91 1,733.07 0.0K
13:29 1,732.66 1,732.66 1,732.27 1,732.27 0.0K
13:30 1,732.48 1,732.93 1,732.45 1,732.93 0.0K
13:31 1,732.92 1,732.95 1,732.73 1,732.73 0.0K
13:32 1,732.08 1,732.08 1,731.75 1,731.75 0.0K
13:33 1,731.23 1,731.23 1,730.93 1,731.00 0.0K
13:34 1,731.05 1,731.05 1,730.53 1,730.53 0.0K
13:35 1,730.66 1,730.66 1,729.84 1,729.84 0.0K
13:36 1,730.22 1,730.41 1,730.20 1,730.20 0.0K
13:37 1,730.18 1,730.30 1,729.89 1,729.89 0.0K
13:38 1,729.91 1,729.91 1,728.84 1,729.40 0.0K
13:39 1,729.62 1,729.62 1,729.46 1,729.46 0.0K
13:40 1,729.56 1,729.56 1,729.18 1,729.35 0.0K
13:41 1,729.11 1,729.43 1,728.85 1,728.85 0.0K
13:42 1,729.04 1,729.04 1,728.29 1,728.29 0.0K
13:43 1,728.42 1,728.82 1,728.27 1,728.76 0.0K
13:44 1,728.57 1,728.83 1,728.38 1,728.62 0.0K
13:45 1,728.60 1,728.93 1,728.60 1,728.90 0.0K
13:46 1,729.45 1,730.67 1,729.45 1,730.56 0.0K
13:47 1,730.71 1,730.91 1,730.60 1,730.91 0.0K
13:48 1,730.84 1,731.24 1,730.84 1,731.24 0.0K
13:49 1,731.06 1,731.06 1,730.75 1,730.75 0.0K
13:50 1,730.54 1,730.60 1,730.42 1,730.47 0.0K
13:51 1,730.29 1,730.31 1,729.92 1,729.92 0.0K
13:52 1,730.24 1,730.24 1,729.45 1,729.45 0.0K
13:53 1,729.29 1,729.29 1,729.01 1,729.06 0.0K
13:54 1,729.48 1,729.84 1,729.48 1,729.84 0.0K
13:55 1,730.19 1,731.38 1,730.19 1,731.38 0.0K
13:56 1,731.39 1,732.01 1,730.71 1,730.71 0.0K
13:57 1,730.57 1,730.57 1,730.02 1,730.02 0.0K
13:58 1,729.98 1,730.46 1,729.98 1,730.43 0.0K
13:59 1,729.81 1,730.20 1,729.81 1,729.94 0.0K
14:00 1,730.13 1,731.31 1,730.13 1,731.31 0.0K
14:01 1,731.29 1,731.29 1,730.98 1,730.98 0.0K
14:02 1,731.05 1,732.12 1,731.05 1,732.12 0.0K
14:03 1,732.01 1,732.01 1,731.59 1,731.92 0.0K
14:04 1,732.05 1,732.05 1,731.49 1,731.49 0.0K
14:05 1,731.69 1,732.28 1,731.69 1,732.20 0.0K
14:06 1,732.29 1,732.94 1,732.29 1,732.94 0.0K
14:07 1,733.12 1,733.45 1,733.02 1,733.45 0.0K
14:08 1,733.34 1,734.16 1,733.34 1,734.16 0.0K
14:09 1,734.25 1,734.25 1,733.90 1,733.97 0.0K
14:10 1,733.86 1,734.09 1,733.82 1,733.90 0.0K
14:11 1,734.07 1,735.08 1,734.07 1,734.87 0.0K
14:12 1,734.61 1,734.97 1,734.61 1,734.76 0.0K
14:13 1,734.86 1,734.98 1,734.82 1,734.94 0.0K
14:14 1,734.94 1,735.09 1,734.85 1,734.85 0.0K
14:15 1,734.78 1,734.82 1,734.31 1,734.82 0.0K
14:16 1,734.66 1,734.66 1,734.16 1,734.45 0.0K
14:17 1,734.24 1,734.31 1,734.24 1,734.29 0.0K
14:18 1,734.60 1,734.93 1,734.48 1,734.93 0.0K
14:19 1,735.11 1,735.49 1,735.11 1,735.39 0.0K
14:20 1,735.22 1,735.42 1,735.11 1,735.42 0.0K
14:21 1,735.40 1,735.94 1,735.20 1,735.94 0.0K
14:22 1,736.01 1,736.85 1,736.01 1,736.85 0.0K
14:23 1,736.65 1,736.87 1,736.60 1,736.87 0.0K
14:24 1,736.89 1,737.20 1,736.80 1,737.20 0.0K
14:25 1,737.04 1,737.04 1,736.49 1,736.49 0.0K
14:26 1,736.56 1,736.61 1,736.49 1,736.61 0.0K
14:27 1,736.90 1,736.90 1,736.50 1,736.50 0.0K
14:28 1,736.62 1,737.00 1,736.62 1,737.00 0.0K
14:29 1,737.01 1,737.28 1,737.01 1,737.28 0.0K
14:30 1,737.54 1,737.97 1,737.54 1,737.83 0.0K
14:31 1,737.75 1,737.75 1,737.20 1,737.54 0.0K
14:32 1,737.64 1,738.02 1,737.64 1,738.02 0.0K
14:33 1,738.06 1,738.83 1,738.06 1,738.83 0.0K
14:34 1,739.06 1,739.06 1,738.76 1,738.76 0.0K
14:35 1,738.63 1,738.79 1,738.19 1,738.19 0.0K
14:36 1,738.56 1,738.56 1,737.87 1,737.87 0.0K
14:37 1,738.07 1,738.07 1,737.64 1,737.64 0.0K
14:38 1,738.09 1,738.18 1,738.07 1,738.17 0.0K
14:39 1,738.05 1,738.57 1,738.05 1,738.48 0.0K
14:40 1,738.39 1,738.39 1,738.20 1,738.32 0.0K
14:41 1,738.20 1,738.20 1,737.66 1,737.66 0.0K
14:42 1,737.71 1,737.71 1,736.09 1,736.09 0.0K
14:43 1,736.00 1,736.35 1,735.68 1,735.68 0.0K
14:44 1,735.57 1,735.58 1,735.32 1,735.34 0.0K
14:45 1,735.08 1,735.08 1,734.78 1,734.78 0.0K
14:46 1,734.39 1,734.96 1,734.39 1,734.88 0.0K
14:47 1,735.18 1,735.66 1,735.18 1,735.23 0.0K
14:48 1,735.39 1,735.66 1,735.39 1,735.66 0.0K
14:49 1,735.74 1,735.74 1,735.27 1,735.27 0.0K
14:50 1,735.21 1,735.75 1,735.21 1,735.75 0.0K
14:51 1,735.58 1,735.80 1,735.50 1,735.50 0.0K
14:52 1,734.85 1,734.85 1,734.49 1,734.70 0.0K
14:53 1,734.45 1,735.20 1,734.45 1,735.20 0.0K
14:54 1,735.52 1,736.17 1,735.26 1,736.17 0.0K
14:55 1,736.23 1,736.25 1,735.86 1,735.86 0.0K
14:56 1,735.88 1,736.48 1,735.88 1,736.48 0.0K
14:57 1,736.29 1,736.58 1,736.09 1,736.58 0.0K
14:58 1,737.35 1,737.52 1,737.35 1,737.47 0.0K
14:59 1,737.56 1,737.57 1,737.32 1,737.57 0.0K
15:00 1,737.47 1,738.12 1,737.47 1,738.12 0.0K
15:01 1,738.45 1,739.67 1,738.45 1,739.67 0.0K
15:02 1,739.64 1,739.64 1,738.84 1,738.84 0.0K
15:03 1,738.59 1,738.65 1,738.30 1,738.65 0.0K
15:04 1,738.36 1,739.13 1,738.36 1,739.13 0.0K
15:05 1,738.94 1,739.35 1,738.90 1,738.98 0.0K
15:06 1,738.75 1,738.94 1,738.56 1,738.56 0.0K
15:07 1,738.85 1,738.85 1,738.47 1,738.47 0.0K
15:08 1,738.62 1,738.62 1,738.22 1,738.33 0.0K
15:09 1,738.34 1,739.51 1,738.34 1,739.51 0.0K
15:10 1,739.64 1,740.43 1,739.64 1,740.43 0.0K
15:11 1,740.28 1,740.33 1,740.17 1,740.17 0.0K
15:12 1,740.11 1,740.11 1,739.37 1,739.37 0.0K
15:13 1,739.04 1,739.83 1,739.04 1,739.83 0.0K
15:14 1,739.86 1,740.45 1,739.86 1,740.45 0.0K
15:15 1,740.10 1,740.25 1,740.10 1,740.15 0.0K
15:16 1,740.38 1,740.38 1,739.83 1,739.87 0.0K
15:17 1,740.02 1,740.02 1,739.66 1,739.66 0.0K
15:18 1,739.76 1,739.79 1,739.31 1,739.31 0.0K
15:19 1,739.28 1,739.28 1,738.73 1,738.73 0.0K
15:20 1,738.29 1,738.39 1,738.06 1,738.39 0.0K
15:21 1,738.11 1,738.23 1,737.86 1,738.23 0.0K
15:22 1,738.42 1,739.03 1,738.42 1,739.03 0.0K
15:23 1,739.24 1,739.45 1,739.24 1,739.39 0.0K
15:24 1,739.45 1,739.57 1,739.35 1,739.57 0.0K
15:25 1,739.66 1,739.95 1,739.66 1,739.95 0.0K
15:26 1,739.87 1,740.09 1,739.77 1,739.77 0.0K
15:27 1,739.83 1,740.07 1,739.60 1,740.07 0.0K
15:28 1,739.72 1,740.11 1,739.72 1,740.11 0.0K
15:29 1,739.78 1,739.86 1,739.67 1,739.86 0.0K
15:30 1,739.78 1,739.78 1,738.34 1,738.34 0.0K
15:31 1,738.15 1,738.68 1,738.09 1,738.68 0.0K
15:32 1,738.58 1,738.58 1,737.99 1,738.03 0.0K
15:33 1,738.00 1,738.27 1,738.00 1,738.27 0.0K
15:34 1,738.25 1,738.25 1,737.36 1,737.36 0.0K
15:35 1,737.46 1,737.46 1,737.17 1,737.24 0.0K
15:36 1,736.80 1,737.05 1,736.80 1,737.05 0.0K
15:37 1,737.10 1,737.19 1,736.61 1,736.61 0.0K
15:38 1,736.70 1,737.21 1,736.70 1,737.21 0.0K
15:39 1,737.39 1,737.90 1,737.39 1,737.90 0.0K
15:40 1,737.92 1,737.98 1,737.62 1,737.98 0.0K
15:41 1,737.93 1,737.93 1,737.69 1,737.69 0.0K
15:42 1,737.36 1,737.36 1,736.69 1,736.69 0.0K
15:43 1,736.83 1,736.94 1,736.71 1,736.71 0.0K
15:44 1,736.84 1,736.87 1,736.71 1,736.87 0.0K
15:45 1,736.47 1,736.78 1,736.35 1,736.35 0.0K
15:46 1,736.41 1,737.23 1,736.41 1,736.90 0.0K
15:47 1,736.64 1,736.77 1,736.27 1,736.33 0.0K
15:48 1,736.43 1,736.57 1,736.25 1,736.25 0.0K
15:49 1,735.73 1,735.77 1,734.93 1,734.97 0.0K
15:50 1,736.45 1,737.23 1,736.45 1,736.63 0.0K
15:51 1,736.89 1,736.89 1,736.39 1,736.39 0.0K
15:52 1,737.26 1,737.42 1,736.50 1,736.50 0.0K
15:53 1,736.47 1,736.95 1,736.40 1,736.95 0.0K
15:54 1,736.61 1,737.83 1,736.61 1,737.83 0.0K
15:55 1,738.40 1,738.40 1,736.26 1,736.26 0.0K
15:56 1,734.84 1,734.84 1,734.36 1,734.36 0.0K
15:57 1,734.36 1,734.57 1,734.23 1,734.23 0.0K
15:58 1,734.04 1,734.16 1,734.04 1,734.14 0.0K
15:59 1,733.84 1,733.84 1,733.17 1,733.17 0.0K
16:00 1,733.57 1,733.82 1,733.57 1,733.82 0.0K
16:01 1,733.87 1,733.97 1,733.67 1,733.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし