S

GSPETMG
🏛️ カナダ →
1,889.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,666.84 1,671.82 1,666.84 1,671.82 0.0K
09:31 1,670.65 1,670.65 1,668.82 1,669.13 0.0K
09:32 1,669.50 1,671.72 1,669.50 1,671.72 0.0K
09:33 1,671.93 1,671.93 1,670.79 1,671.66 0.0K
09:34 1,670.21 1,671.96 1,670.21 1,671.67 0.0K
09:35 1,670.77 1,671.49 1,670.71 1,670.76 0.0K
09:36 1,669.22 1,670.09 1,668.79 1,668.79 0.0K
09:37 1,669.17 1,671.64 1,669.17 1,671.64 0.0K
09:38 1,671.61 1,673.77 1,671.61 1,673.77 0.0K
09:39 1,674.00 1,674.49 1,673.96 1,674.49 0.0K
09:40 1,675.20 1,675.48 1,674.96 1,674.96 0.0K
09:41 1,674.56 1,674.56 1,674.10 1,674.10 0.0K
09:42 1,674.18 1,677.47 1,674.18 1,677.41 0.0K
09:43 1,676.16 1,676.16 1,673.51 1,673.51 0.0K
09:44 1,672.07 1,672.86 1,671.88 1,671.88 0.0K
09:45 1,672.25 1,674.82 1,672.25 1,674.82 0.0K
09:46 1,674.95 1,676.43 1,674.95 1,676.43 0.0K
09:47 1,675.41 1,675.50 1,674.99 1,675.50 0.0K
09:48 1,675.58 1,676.49 1,675.58 1,675.88 0.0K
09:49 1,676.30 1,676.55 1,675.15 1,675.15 0.0K
09:50 1,675.07 1,676.96 1,675.07 1,676.69 0.0K
09:51 1,675.79 1,677.82 1,675.79 1,677.82 0.0K
09:52 1,677.13 1,677.94 1,676.07 1,677.94 0.0K
09:53 1,677.23 1,678.00 1,677.23 1,678.00 0.0K
09:54 1,677.75 1,679.71 1,677.75 1,679.71 0.0K
09:55 1,679.92 1,680.01 1,679.70 1,679.70 0.0K
09:56 1,679.66 1,679.94 1,679.64 1,679.64 0.0K
09:57 1,679.72 1,681.10 1,679.72 1,681.10 0.0K
09:58 1,681.00 1,681.86 1,681.00 1,681.86 0.0K
09:59 1,682.10 1,682.10 1,681.65 1,681.70 0.0K
10:00 1,682.53 1,682.53 1,681.34 1,681.34 0.0K
10:01 1,680.57 1,680.57 1,678.54 1,678.54 0.0K
10:02 1,678.33 1,679.19 1,678.33 1,678.76 0.0K
10:03 1,678.55 1,679.80 1,678.55 1,679.80 0.0K
10:04 1,679.31 1,679.69 1,679.10 1,679.10 0.0K
10:05 1,679.25 1,680.30 1,679.25 1,680.30 0.0K
10:06 1,680.35 1,680.67 1,680.17 1,680.27 0.0K
10:07 1,679.38 1,679.84 1,679.17 1,679.84 0.0K
10:08 1,679.65 1,681.15 1,679.65 1,681.15 0.0K
10:09 1,681.32 1,681.94 1,681.32 1,681.94 0.0K
10:10 1,681.56 1,681.90 1,681.19 1,681.19 0.0K
10:11 1,681.62 1,681.62 1,680.55 1,680.55 0.0K
10:12 1,680.54 1,681.48 1,680.54 1,681.36 0.0K
10:13 1,681.34 1,682.36 1,681.34 1,681.77 0.0K
10:14 1,681.29 1,681.83 1,681.19 1,681.83 0.0K
10:15 1,682.03 1,683.01 1,682.03 1,683.01 0.0K
10:16 1,683.36 1,683.36 1,682.99 1,683.07 0.0K
10:17 1,683.01 1,683.74 1,683.01 1,683.43 0.0K
10:18 1,683.51 1,683.87 1,683.31 1,683.51 0.0K
10:19 1,684.18 1,684.38 1,683.83 1,683.83 0.0K
10:20 1,683.88 1,685.19 1,683.88 1,685.19 0.0K
10:21 1,684.95 1,685.68 1,684.95 1,685.60 0.0K
10:22 1,685.06 1,685.79 1,685.06 1,685.79 0.0K
10:23 1,686.08 1,686.28 1,685.95 1,686.28 0.0K
10:24 1,686.49 1,686.86 1,686.38 1,686.38 0.0K
10:25 1,686.21 1,686.21 1,685.17 1,685.87 0.0K
10:26 1,685.88 1,685.88 1,684.72 1,684.72 0.0K
10:27 1,684.78 1,685.68 1,684.78 1,685.68 0.0K
10:28 1,685.62 1,686.13 1,685.39 1,686.13 0.0K
10:29 1,686.38 1,686.74 1,686.38 1,686.74 0.0K
10:30 1,686.58 1,688.44 1,686.58 1,688.44 0.0K
10:31 1,689.12 1,689.12 1,688.41 1,688.41 0.0K
10:32 1,688.00 1,688.12 1,687.74 1,687.74 0.0K
10:33 1,687.34 1,687.36 1,686.88 1,687.36 0.0K
10:34 1,687.70 1,687.75 1,687.27 1,687.27 0.0K
10:35 1,686.55 1,686.71 1,686.26 1,686.26 0.0K
10:36 1,685.69 1,686.17 1,685.47 1,685.47 0.0K
10:37 1,685.36 1,685.36 1,684.98 1,684.98 0.0K
10:38 1,685.46 1,685.80 1,685.46 1,685.80 0.0K
10:39 1,686.52 1,688.18 1,686.52 1,688.18 0.0K
10:40 1,688.53 1,688.53 1,687.69 1,687.69 0.0K
10:41 1,687.95 1,688.31 1,687.47 1,688.31 0.0K
10:42 1,688.34 1,688.46 1,688.23 1,688.23 0.0K
10:43 1,688.52 1,689.19 1,688.52 1,689.19 0.0K
10:44 1,689.16 1,689.39 1,689.16 1,689.26 0.0K
10:45 1,689.20 1,689.20 1,688.98 1,689.09 0.0K
10:46 1,688.98 1,689.59 1,688.98 1,689.41 0.0K
10:47 1,689.84 1,691.43 1,689.84 1,691.43 0.0K
10:48 1,691.71 1,691.92 1,691.04 1,691.04 0.0K
10:49 1,690.90 1,691.12 1,690.51 1,690.51 0.0K
10:50 1,690.17 1,690.73 1,690.17 1,690.29 0.0K
10:51 1,690.22 1,690.54 1,690.22 1,690.47 0.0K
10:52 1,690.68 1,690.83 1,690.60 1,690.60 0.0K
10:53 1,691.08 1,691.53 1,691.06 1,691.53 0.0K
10:54 1,691.18 1,691.38 1,691.12 1,691.38 0.0K
10:55 1,691.29 1,692.00 1,691.28 1,692.00 0.0K
10:56 1,691.93 1,692.16 1,691.93 1,692.16 0.0K
10:57 1,692.29 1,693.54 1,692.29 1,693.54 0.0K
10:58 1,693.58 1,694.06 1,693.58 1,693.88 0.0K
10:59 1,694.62 1,695.03 1,694.62 1,695.03 0.0K
11:00 1,695.07 1,695.07 1,694.49 1,694.49 0.0K
11:01 1,694.60 1,695.32 1,694.60 1,695.32 0.0K
11:02 1,695.36 1,695.89 1,695.36 1,695.89 0.0K
11:03 1,695.70 1,695.70 1,694.81 1,694.81 0.0K
11:04 1,695.34 1,696.04 1,695.30 1,696.04 0.0K
11:05 1,696.15 1,696.15 1,694.89 1,694.94 0.0K
11:06 1,695.51 1,696.18 1,695.51 1,696.03 0.0K
11:07 1,696.49 1,697.38 1,696.49 1,697.38 0.0K
11:08 1,697.28 1,698.19 1,697.28 1,698.19 0.0K
11:09 1,697.87 1,698.33 1,697.87 1,698.33 0.0K
11:10 1,698.06 1,698.30 1,698.06 1,698.30 0.0K
11:11 1,698.44 1,698.44 1,697.42 1,697.42 0.0K
11:12 1,696.81 1,697.78 1,696.81 1,697.78 0.0K
11:13 1,697.69 1,697.77 1,697.40 1,697.40 0.0K
11:14 1,696.33 1,696.45 1,696.12 1,696.45 0.0K
11:15 1,696.33 1,696.45 1,696.07 1,696.33 0.0K
11:16 1,696.46 1,697.06 1,696.46 1,696.91 0.0K
11:17 1,696.82 1,696.82 1,696.39 1,696.39 0.0K
11:18 1,697.17 1,697.77 1,697.17 1,697.67 0.0K
11:19 1,697.83 1,697.83 1,697.10 1,697.10 0.0K
11:20 1,696.77 1,696.77 1,695.81 1,695.81 0.0K
11:21 1,695.22 1,695.22 1,694.36 1,694.36 0.0K
11:22 1,693.76 1,693.97 1,693.76 1,693.83 0.0K
11:23 1,693.49 1,693.49 1,691.70 1,691.73 0.0K
11:24 1,691.93 1,692.95 1,691.93 1,692.95 0.0K
11:25 1,693.35 1,694.49 1,693.35 1,694.49 0.0K
11:26 1,694.36 1,694.88 1,694.36 1,694.88 0.0K
11:27 1,694.85 1,695.22 1,694.85 1,695.22 0.0K
11:28 1,694.98 1,694.98 1,694.39 1,694.39 0.0K
11:29 1,693.76 1,693.97 1,693.76 1,693.97 0.0K
11:30 1,693.89 1,693.89 1,692.79 1,692.79 0.0K
11:31 1,692.37 1,692.37 1,691.29 1,691.29 0.0K
11:32 1,691.15 1,691.31 1,691.09 1,691.09 0.0K
11:33 1,690.73 1,691.02 1,690.69 1,690.69 0.0K
11:34 1,691.11 1,691.31 1,690.94 1,690.94 0.0K
11:35 1,690.82 1,691.15 1,690.82 1,691.15 0.0K
11:36 1,690.88 1,690.88 1,690.61 1,690.61 0.0K
11:37 1,690.24 1,690.63 1,690.24 1,690.63 0.0K
11:38 1,690.90 1,690.92 1,690.82 1,690.92 0.0K
11:39 1,691.31 1,691.31 1,691.01 1,691.14 0.0K
11:40 1,690.70 1,691.42 1,690.70 1,691.42 0.0K
11:41 1,691.63 1,691.88 1,691.63 1,691.83 0.0K
11:42 1,692.04 1,692.04 1,690.79 1,690.79 0.0K
11:43 1,690.24 1,690.24 1,690.14 1,690.17 0.0K
11:44 1,690.41 1,690.66 1,690.41 1,690.52 0.0K
11:45 1,690.31 1,691.21 1,690.31 1,691.21 0.0K
11:46 1,691.58 1,691.58 1,691.48 1,691.48 0.0K
11:47 1,691.45 1,691.56 1,691.40 1,691.42 0.0K
11:48 1,691.33 1,691.33 1,690.69 1,690.99 0.0K
11:49 1,691.38 1,692.17 1,691.38 1,692.17 0.0K
11:50 1,692.45 1,693.27 1,692.45 1,693.25 0.0K
11:51 1,693.17 1,693.30 1,693.16 1,693.16 0.0K
11:52 1,692.75 1,692.75 1,692.32 1,692.32 0.0K
11:53 1,692.46 1,693.45 1,692.46 1,693.45 0.0K
11:54 1,693.31 1,694.02 1,693.31 1,694.02 0.0K
11:55 1,693.75 1,693.78 1,693.25 1,693.25 0.0K
11:56 1,693.24 1,693.25 1,692.38 1,692.38 0.0K
11:57 1,692.59 1,692.59 1,692.01 1,692.01 0.0K
11:58 1,692.17 1,692.17 1,691.38 1,691.39 0.0K
11:59 1,691.59 1,691.59 1,691.16 1,691.16 0.0K
12:00 1,690.35 1,691.14 1,690.19 1,691.13 0.0K
12:01 1,691.53 1,692.59 1,691.53 1,692.59 0.0K
12:02 1,692.57 1,692.57 1,690.70 1,690.70 0.0K
12:03 1,690.35 1,690.56 1,689.64 1,689.64 0.0K
12:04 1,689.53 1,689.99 1,689.53 1,689.65 0.0K
12:05 1,689.56 1,690.68 1,689.56 1,690.68 0.0K
12:06 1,691.01 1,691.66 1,691.01 1,691.66 0.0K
12:07 1,691.70 1,691.97 1,691.70 1,691.97 0.0K
12:08 1,692.11 1,693.22 1,692.11 1,693.22 0.0K
12:09 1,693.36 1,694.10 1,693.36 1,694.10 0.0K
12:10 1,694.25 1,694.39 1,694.23 1,694.34 0.0K
12:11 1,694.40 1,696.14 1,694.40 1,696.14 0.0K
12:12 1,696.41 1,696.41 1,695.89 1,695.89 0.0K
12:13 1,696.13 1,696.60 1,696.13 1,696.42 0.0K
12:14 1,696.55 1,696.55 1,695.87 1,695.87 0.0K
12:15 1,695.66 1,695.66 1,695.12 1,695.12 0.0K
12:16 1,694.68 1,694.90 1,694.53 1,694.53 0.0K
12:17 1,694.33 1,694.77 1,694.25 1,694.66 0.0K
12:18 1,694.84 1,695.17 1,694.69 1,694.69 0.0K
12:19 1,694.50 1,694.50 1,693.83 1,693.83 0.0K
12:20 1,694.09 1,694.09 1,693.40 1,693.40 0.0K
12:21 1,692.79 1,692.79 1,692.22 1,692.22 0.0K
12:22 1,692.22 1,692.62 1,692.22 1,692.62 0.0K
12:23 1,692.75 1,693.59 1,692.75 1,693.59 0.0K
12:24 1,693.55 1,694.20 1,693.55 1,694.20 0.0K
12:25 1,694.13 1,694.52 1,694.13 1,694.50 0.0K
12:26 1,694.50 1,694.98 1,694.50 1,694.98 0.0K
12:27 1,695.24 1,695.49 1,695.24 1,695.30 0.0K
12:28 1,695.25 1,695.46 1,695.25 1,695.46 0.0K
12:29 1,695.36 1,695.97 1,695.36 1,695.97 0.0K
12:30 1,695.99 1,696.75 1,695.98 1,696.75 0.0K
12:31 1,697.17 1,697.96 1,697.17 1,697.96 0.0K
12:32 1,698.21 1,698.38 1,698.21 1,698.34 0.0K
12:33 1,698.90 1,699.00 1,698.89 1,699.00 0.0K
12:34 1,698.82 1,698.99 1,698.71 1,698.99 0.0K
12:35 1,698.66 1,698.66 1,698.43 1,698.43 0.0K
12:36 1,698.50 1,698.50 1,697.85 1,697.85 0.0K
12:37 1,697.76 1,698.14 1,697.76 1,697.97 0.0K
12:38 1,697.93 1,697.93 1,697.53 1,697.53 0.0K
12:39 1,697.60 1,697.60 1,697.15 1,697.15 0.0K
12:40 1,697.08 1,697.08 1,696.62 1,696.62 0.0K
12:41 1,696.47 1,696.47 1,695.88 1,695.94 0.0K
12:42 1,695.94 1,696.31 1,695.94 1,696.24 0.0K
12:43 1,696.52 1,696.96 1,696.47 1,696.96 0.0K
12:44 1,697.20 1,697.20 1,696.54 1,696.54 0.0K
12:45 1,696.36 1,696.36 1,695.20 1,695.20 0.0K
12:46 1,694.96 1,694.96 1,694.57 1,694.60 0.0K
12:47 1,694.59 1,694.61 1,694.46 1,694.46 0.0K
12:48 1,694.46 1,694.88 1,694.46 1,694.76 0.0K
12:49 1,694.85 1,695.23 1,694.59 1,694.59 0.0K
12:50 1,694.80 1,695.13 1,694.74 1,695.13 0.0K
12:51 1,695.32 1,695.42 1,695.25 1,695.42 0.0K
12:52 1,695.63 1,696.52 1,695.63 1,696.52 0.0K
12:53 1,696.69 1,696.69 1,696.58 1,696.58 0.0K
12:54 1,696.70 1,696.70 1,696.46 1,696.59 0.0K
12:55 1,696.62 1,696.62 1,696.06 1,696.06 0.0K
12:56 1,696.07 1,696.37 1,696.07 1,696.37 0.0K
12:57 1,696.55 1,697.64 1,696.55 1,697.59 0.0K
12:58 1,697.36 1,697.36 1,697.12 1,697.12 0.0K
12:59 1,697.24 1,697.35 1,697.19 1,697.24 0.0K
13:00 1,697.09 1,697.09 1,696.61 1,696.61 0.0K
13:01 1,696.64 1,696.88 1,696.64 1,696.64 0.0K
13:02 1,697.06 1,697.63 1,697.06 1,697.54 0.0K
13:03 1,697.79 1,699.21 1,697.79 1,699.21 0.0K
13:04 1,699.40 1,699.59 1,699.40 1,699.59 0.0K
13:05 1,699.76 1,700.31 1,699.72 1,700.31 0.0K
13:06 1,700.42 1,700.42 1,699.92 1,699.92 0.0K
13:07 1,699.19 1,699.52 1,699.19 1,699.52 0.0K
13:08 1,700.38 1,700.38 1,699.74 1,699.74 0.0K
13:09 1,699.94 1,699.94 1,699.18 1,699.18 0.0K
13:10 1,699.32 1,699.32 1,698.65 1,698.65 0.0K
13:11 1,698.45 1,699.28 1,698.45 1,699.28 0.0K
13:12 1,698.99 1,700.11 1,698.99 1,700.11 0.0K
13:13 1,700.18 1,700.72 1,700.18 1,700.72 0.0K
13:14 1,700.76 1,701.18 1,700.76 1,700.99 0.0K
13:15 1,700.89 1,700.89 1,700.41 1,700.50 0.0K
13:16 1,700.77 1,701.55 1,700.77 1,701.55 0.0K
13:17 1,701.30 1,701.30 1,700.98 1,701.00 0.0K
13:18 1,700.60 1,700.92 1,700.60 1,700.68 0.0K
13:19 1,700.13 1,700.25 1,699.94 1,699.94 0.0K
13:20 1,699.81 1,700.06 1,699.80 1,700.06 0.0K
13:21 1,700.05 1,700.05 1,699.66 1,699.66 0.0K
13:22 1,699.77 1,700.72 1,699.77 1,700.72 0.0K
13:23 1,700.80 1,700.96 1,700.80 1,700.91 0.0K
13:24 1,700.92 1,700.98 1,700.55 1,700.98 0.0K
13:25 1,700.90 1,700.90 1,700.14 1,700.14 0.0K
13:26 1,700.05 1,700.24 1,699.63 1,699.63 0.0K
13:27 1,699.58 1,699.85 1,699.58 1,699.85 0.0K
13:28 1,699.78 1,700.50 1,699.78 1,700.43 0.0K
13:29 1,700.37 1,700.37 1,699.96 1,699.96 0.0K
13:30 1,699.83 1,700.26 1,699.83 1,700.24 0.0K
13:31 1,700.33 1,700.75 1,700.33 1,700.75 0.0K
13:32 1,701.22 1,701.61 1,701.22 1,701.61 0.0K
13:33 1,701.60 1,702.02 1,701.60 1,702.00 0.0K
13:34 1,702.47 1,702.99 1,702.47 1,702.96 0.0K
13:35 1,703.42 1,703.81 1,703.42 1,703.81 0.0K
13:36 1,704.20 1,704.37 1,704.11 1,704.11 0.0K
13:37 1,703.91 1,703.91 1,702.84 1,702.84 0.0K
13:38 1,702.80 1,702.93 1,702.78 1,702.78 0.0K
13:39 1,702.91 1,703.29 1,702.91 1,703.29 0.0K
13:40 1,703.38 1,703.70 1,703.14 1,703.70 0.0K
13:41 1,703.75 1,703.99 1,703.75 1,703.94 0.0K
13:42 1,704.11 1,704.66 1,704.11 1,704.27 0.0K
13:43 1,704.00 1,704.30 1,703.95 1,704.14 0.0K
13:44 1,703.97 1,704.78 1,703.97 1,704.78 0.0K
13:45 1,704.92 1,704.92 1,704.68 1,704.68 0.0K
13:46 1,704.13 1,704.13 1,703.41 1,703.72 0.0K
13:47 1,704.03 1,704.29 1,704.03 1,704.29 0.0K
13:48 1,704.09 1,706.29 1,704.09 1,706.29 0.0K
13:49 1,706.31 1,707.38 1,706.31 1,707.38 0.0K
13:50 1,707.30 1,707.74 1,707.30 1,707.74 0.0K
13:51 1,708.01 1,708.35 1,708.01 1,708.35 0.0K
13:52 1,708.49 1,708.80 1,707.38 1,707.38 0.0K
13:53 1,707.96 1,708.26 1,707.96 1,708.26 0.0K
13:54 1,708.40 1,708.54 1,708.40 1,708.42 0.0K
13:55 1,708.60 1,708.87 1,708.51 1,708.87 0.0K
13:56 1,708.45 1,708.45 1,708.30 1,708.43 0.0K
13:57 1,708.36 1,708.77 1,708.36 1,708.71 0.0K
13:58 1,709.02 1,709.09 1,708.84 1,708.84 0.0K
13:59 1,708.89 1,709.19 1,708.42 1,708.42 0.0K
14:00 1,708.43 1,708.48 1,707.51 1,707.51 0.0K
14:01 1,707.42 1,707.64 1,707.39 1,707.39 0.0K
14:02 1,707.30 1,707.30 1,707.07 1,707.07 0.0K
14:03 1,706.62 1,706.62 1,705.59 1,705.59 0.0K
14:04 1,705.26 1,705.26 1,704.86 1,704.86 0.0K
14:05 1,705.26 1,705.77 1,705.26 1,705.41 0.0K
14:06 1,705.27 1,705.27 1,704.46 1,704.46 0.0K
14:07 1,704.19 1,704.19 1,703.74 1,703.96 0.0K
14:08 1,703.94 1,705.18 1,703.94 1,705.18 0.0K
14:09 1,705.12 1,705.17 1,705.02 1,705.15 0.0K
14:10 1,705.05 1,705.75 1,705.05 1,705.75 0.0K
14:11 1,705.81 1,705.81 1,705.29 1,705.63 0.0K
14:12 1,705.73 1,705.75 1,705.61 1,705.75 0.0K
14:13 1,704.82 1,706.08 1,704.82 1,706.08 0.0K
14:14 1,706.26 1,706.53 1,706.02 1,706.02 0.0K
14:15 1,706.04 1,712.51 1,706.03 1,712.51 0.0K
14:16 1,711.76 1,711.76 1,708.23 1,708.23 0.0K
14:17 1,707.20 1,710.14 1,707.20 1,710.14 0.0K
14:18 1,711.28 1,712.28 1,711.16 1,711.60 0.0K
14:19 1,712.85 1,715.67 1,712.85 1,715.67 0.0K
14:20 1,716.52 1,716.77 1,715.46 1,716.77 0.0K
14:21 1,716.04 1,716.44 1,714.35 1,716.44 0.0K
14:22 1,717.53 1,717.53 1,716.44 1,716.48 0.0K
14:23 1,716.42 1,717.36 1,716.42 1,717.23 0.0K
14:24 1,718.18 1,718.26 1,718.09 1,718.17 0.0K
14:25 1,717.61 1,717.81 1,715.97 1,716.70 0.0K
14:26 1,717.07 1,717.07 1,716.15 1,716.53 0.0K
14:27 1,716.51 1,716.51 1,716.34 1,716.50 0.0K
14:28 1,716.80 1,717.46 1,716.19 1,717.46 0.0K
14:29 1,718.29 1,719.23 1,718.29 1,718.85 0.0K
14:30 1,717.92 1,718.75 1,717.92 1,718.66 0.0K
14:31 1,718.30 1,718.30 1,716.64 1,716.90 0.0K
14:32 1,717.32 1,717.34 1,716.64 1,717.34 0.0K
14:33 1,717.88 1,717.88 1,717.00 1,717.00 0.0K
14:34 1,716.94 1,717.71 1,716.29 1,717.71 0.0K
14:35 1,718.29 1,718.57 1,717.72 1,717.72 0.0K
14:36 1,718.01 1,718.70 1,717.71 1,718.70 0.0K
14:37 1,718.04 1,718.25 1,717.89 1,718.25 0.0K
14:38 1,719.16 1,719.65 1,719.16 1,719.61 0.0K
14:39 1,719.72 1,720.15 1,719.59 1,719.92 0.0K
14:40 1,720.29 1,720.29 1,719.22 1,719.22 0.0K
14:41 1,718.72 1,719.10 1,718.54 1,718.62 0.0K
14:42 1,718.72 1,718.84 1,717.20 1,717.20 0.0K
14:43 1,716.92 1,717.00 1,716.54 1,716.77 0.0K
14:44 1,716.40 1,716.87 1,716.05 1,716.22 0.0K
14:45 1,716.39 1,716.80 1,716.02 1,716.68 0.0K
14:46 1,716.61 1,716.61 1,716.05 1,716.05 0.0K
14:47 1,716.69 1,716.99 1,716.26 1,716.93 0.0K
14:48 1,716.88 1,717.69 1,716.88 1,717.69 0.0K
14:49 1,717.73 1,717.90 1,717.51 1,717.90 0.0K
14:50 1,718.02 1,719.86 1,718.02 1,719.86 0.0K
14:51 1,720.08 1,720.08 1,719.12 1,719.89 0.0K
14:52 1,720.01 1,720.01 1,719.13 1,719.20 0.0K
14:53 1,718.53 1,718.89 1,718.53 1,718.54 0.0K
14:54 1,718.61 1,718.99 1,718.61 1,718.99 0.0K
14:55 1,719.01 1,719.55 1,719.01 1,719.55 0.0K
14:56 1,720.03 1,721.21 1,719.93 1,721.21 0.0K
14:57 1,720.87 1,720.87 1,720.13 1,720.13 0.0K
14:58 1,719.79 1,719.79 1,719.47 1,719.51 0.0K
14:59 1,718.91 1,719.08 1,718.24 1,718.24 0.0K
15:00 1,717.93 1,718.82 1,717.93 1,718.62 0.0K
15:01 1,718.55 1,719.32 1,718.55 1,718.72 0.0K
15:02 1,718.82 1,719.73 1,718.82 1,719.73 0.0K
15:03 1,719.66 1,720.50 1,719.66 1,720.50 0.0K
15:04 1,720.26 1,720.63 1,719.97 1,720.63 0.0K
15:05 1,720.97 1,720.97 1,720.62 1,720.62 0.0K
15:06 1,721.80 1,722.34 1,721.80 1,722.34 0.0K
15:07 1,722.46 1,722.93 1,722.30 1,722.93 0.0K
15:08 1,722.66 1,722.86 1,722.50 1,722.84 0.0K
15:09 1,722.90 1,723.19 1,722.63 1,722.63 0.0K
15:10 1,722.46 1,722.50 1,721.70 1,721.70 0.0K
15:11 1,722.13 1,722.25 1,722.13 1,722.19 0.0K
15:12 1,722.26 1,722.71 1,722.26 1,722.71 0.0K
15:13 1,722.39 1,722.39 1,720.95 1,720.95 0.0K
15:14 1,721.05 1,721.05 1,719.52 1,719.52 0.0K
15:15 1,719.60 1,720.10 1,719.54 1,719.54 0.0K
15:16 1,719.78 1,720.31 1,719.78 1,720.31 0.0K
15:17 1,720.85 1,720.85 1,720.32 1,720.32 0.0K
15:18 1,720.57 1,720.99 1,720.53 1,720.99 0.0K
15:19 1,720.34 1,720.75 1,720.30 1,720.75 0.0K
15:20 1,720.87 1,720.87 1,720.17 1,720.17 0.0K
15:21 1,720.27 1,721.53 1,720.27 1,721.53 0.0K
15:22 1,721.69 1,721.93 1,721.08 1,721.08 0.0K
15:23 1,720.85 1,720.85 1,719.53 1,719.53 0.0K
15:24 1,719.37 1,719.92 1,719.37 1,719.92 0.0K
15:25 1,719.93 1,720.22 1,719.69 1,720.22 0.0K
15:26 1,720.31 1,720.31 1,719.53 1,719.76 0.0K
15:27 1,719.78 1,720.11 1,719.51 1,719.98 0.0K
15:28 1,720.18 1,720.44 1,719.71 1,719.71 0.0K
15:29 1,719.72 1,719.72 1,719.59 1,719.64 0.0K
15:30 1,719.47 1,719.47 1,719.16 1,719.18 0.0K
15:31 1,719.19 1,720.03 1,719.16 1,720.03 0.0K
15:32 1,719.88 1,720.95 1,719.88 1,720.95 0.0K
15:33 1,721.07 1,721.07 1,720.43 1,720.43 0.0K
15:34 1,720.64 1,721.00 1,720.64 1,721.00 0.0K
15:35 1,721.01 1,721.03 1,720.87 1,721.03 0.0K
15:36 1,721.21 1,721.21 1,720.54 1,720.54 0.0K
15:37 1,720.76 1,720.84 1,720.32 1,720.32 0.0K
15:38 1,720.35 1,720.66 1,720.30 1,720.66 0.0K
15:39 1,720.28 1,720.69 1,720.28 1,720.54 0.0K
15:40 1,720.73 1,720.86 1,720.44 1,720.83 0.0K
15:41 1,720.79 1,721.44 1,720.79 1,721.05 0.0K
15:42 1,721.13 1,721.19 1,720.62 1,720.62 0.0K
15:43 1,720.64 1,721.41 1,720.64 1,721.41 0.0K
15:44 1,721.78 1,721.79 1,721.45 1,721.45 0.0K
15:45 1,722.09 1,723.28 1,722.09 1,723.28 0.0K
15:46 1,723.59 1,724.11 1,723.59 1,724.11 0.0K
15:47 1,723.82 1,724.10 1,723.82 1,723.85 0.0K
15:48 1,723.73 1,723.73 1,723.08 1,723.08 0.0K
15:49 1,723.01 1,724.05 1,723.01 1,724.05 0.0K
15:50 1,724.27 1,724.70 1,723.60 1,723.60 0.0K
15:51 1,723.49 1,723.49 1,723.16 1,723.16 0.0K
15:52 1,723.24 1,723.63 1,723.23 1,723.44 0.0K
15:53 1,723.20 1,723.62 1,723.14 1,723.14 0.0K
15:54 1,723.39 1,724.58 1,723.39 1,724.58 0.0K
15:55 1,724.61 1,724.85 1,724.26 1,724.26 0.0K
15:56 1,723.79 1,723.90 1,723.10 1,723.10 0.0K
15:57 1,722.78 1,722.92 1,722.78 1,722.92 0.0K
15:58 1,722.81 1,722.81 1,722.48 1,722.69 0.0K
15:59 1,722.36 1,723.08 1,722.36 1,723.08 0.0K
16:00 1,723.02 1,723.13 1,723.02 1,723.13 0.0K
16:01 1,723.13 1,723.13 1,723.02 1,723.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし