S

GSPETMG
🏛️ カナダ →
1,913.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,352.27 1,352.51 1,350.90 1,350.90 0.0K
09:31 1,350.92 1,350.92 1,349.71 1,349.71 0.0K
09:32 1,349.36 1,349.36 1,347.43 1,349.19 0.0K
09:33 1,351.16 1,351.16 1,349.22 1,349.22 0.0K
09:34 1,349.28 1,350.47 1,349.28 1,349.76 0.0K
09:35 1,348.56 1,348.56 1,347.28 1,347.28 0.0K
09:36 1,346.87 1,346.87 1,345.52 1,345.52 0.0K
09:37 1,345.09 1,346.07 1,345.09 1,346.07 0.0K
09:38 1,346.44 1,347.35 1,346.44 1,346.47 0.0K
09:39 1,346.57 1,346.93 1,346.26 1,346.59 0.0K
09:40 1,347.78 1,347.78 1,346.42 1,346.94 0.0K
09:41 1,347.59 1,347.77 1,346.70 1,346.70 0.0K
09:42 1,346.95 1,347.63 1,346.72 1,346.72 0.0K
09:43 1,346.57 1,346.57 1,345.23 1,345.23 0.0K
09:44 1,345.08 1,345.08 1,341.61 1,341.61 0.0K
09:45 1,342.08 1,342.08 1,340.52 1,340.52 0.0K
09:46 1,341.15 1,342.48 1,340.98 1,342.48 0.0K
09:47 1,342.72 1,342.72 1,341.69 1,341.69 0.0K
09:48 1,341.25 1,341.25 1,339.80 1,340.14 0.0K
09:49 1,340.13 1,341.96 1,340.13 1,341.96 0.0K
09:50 1,342.89 1,343.72 1,342.67 1,343.72 0.0K
09:51 1,342.60 1,342.60 1,342.07 1,342.41 0.0K
09:52 1,342.66 1,343.56 1,342.66 1,343.56 0.0K
09:53 1,344.33 1,344.61 1,344.14 1,344.14 0.0K
09:54 1,343.94 1,343.94 1,342.51 1,342.51 0.0K
09:55 1,341.97 1,341.97 1,340.81 1,340.81 0.0K
09:56 1,340.90 1,341.08 1,340.90 1,341.08 0.0K
09:57 1,341.08 1,341.78 1,341.08 1,341.63 0.0K
09:58 1,341.45 1,343.06 1,341.45 1,343.06 0.0K
09:59 1,343.50 1,343.61 1,343.30 1,343.30 0.0K
10:00 1,343.27 1,343.83 1,343.27 1,343.83 0.0K
10:01 1,344.20 1,345.35 1,344.20 1,344.63 0.0K
10:02 1,344.17 1,344.17 1,343.89 1,343.92 0.0K
10:03 1,343.77 1,343.77 1,342.00 1,342.00 0.0K
10:04 1,341.82 1,343.09 1,341.57 1,343.09 0.0K
10:05 1,342.90 1,342.90 1,341.36 1,341.51 0.0K
10:06 1,341.79 1,342.32 1,340.94 1,340.94 0.0K
10:07 1,341.17 1,341.17 1,340.95 1,341.13 0.0K
10:08 1,341.08 1,341.08 1,339.75 1,339.75 0.0K
10:09 1,338.78 1,339.20 1,337.60 1,337.60 0.0K
10:10 1,337.26 1,337.82 1,337.11 1,337.82 0.0K
10:11 1,338.72 1,340.14 1,338.72 1,340.14 0.0K
10:12 1,340.04 1,340.54 1,339.53 1,339.69 0.0K
10:13 1,340.03 1,340.03 1,339.59 1,339.59 0.0K
10:14 1,339.88 1,339.88 1,338.47 1,338.50 0.0K
10:15 1,338.49 1,338.71 1,337.72 1,338.71 0.0K
10:16 1,338.55 1,339.07 1,338.47 1,339.07 0.0K
10:17 1,338.61 1,338.61 1,337.15 1,337.15 0.0K
10:18 1,337.07 1,337.59 1,337.07 1,337.51 0.0K
10:19 1,337.19 1,337.19 1,334.58 1,334.58 0.0K
10:20 1,334.45 1,334.95 1,334.17 1,334.88 0.0K
10:21 1,334.78 1,336.03 1,334.78 1,336.03 0.0K
10:22 1,335.39 1,336.67 1,335.39 1,336.67 0.0K
10:23 1,336.87 1,337.62 1,336.49 1,337.62 0.0K
10:24 1,337.78 1,337.78 1,337.33 1,337.61 0.0K
10:25 1,337.81 1,338.48 1,337.81 1,338.48 0.0K
10:26 1,338.65 1,338.65 1,337.01 1,337.01 0.0K
10:27 1,336.91 1,336.91 1,336.48 1,336.48 0.0K
10:28 1,335.73 1,335.73 1,335.45 1,335.53 0.0K
10:29 1,336.11 1,336.32 1,336.11 1,336.29 0.0K
10:30 1,336.94 1,336.94 1,336.57 1,336.80 0.0K
10:31 1,336.82 1,336.92 1,336.56 1,336.56 0.0K
10:32 1,336.70 1,336.70 1,336.31 1,336.31 0.0K
10:33 1,336.12 1,336.12 1,335.71 1,335.71 0.0K
10:34 1,335.07 1,335.22 1,334.77 1,334.77 0.0K
10:35 1,334.74 1,335.16 1,334.73 1,334.95 0.0K
10:36 1,334.57 1,334.95 1,334.57 1,334.80 0.0K
10:37 1,334.88 1,335.19 1,334.88 1,335.09 0.0K
10:38 1,335.18 1,335.18 1,334.14 1,334.14 0.0K
10:39 1,334.37 1,335.07 1,334.37 1,334.76 0.0K
10:40 1,335.13 1,335.18 1,334.86 1,334.98 0.0K
10:41 1,334.55 1,334.55 1,334.01 1,334.26 0.0K
10:42 1,334.06 1,334.06 1,333.16 1,333.16 0.0K
10:43 1,333.09 1,333.45 1,332.93 1,333.45 0.0K
10:44 1,333.38 1,333.95 1,333.38 1,333.52 0.0K
10:45 1,333.09 1,333.09 1,331.56 1,331.57 0.0K
10:46 1,330.82 1,330.82 1,330.08 1,330.71 0.0K
10:47 1,331.23 1,332.05 1,331.23 1,332.05 0.0K
10:48 1,331.55 1,331.78 1,331.02 1,331.02 0.0K
10:49 1,330.65 1,331.17 1,330.65 1,330.88 0.0K
10:50 1,331.07 1,331.50 1,331.07 1,331.50 0.0K
10:51 1,331.01 1,331.12 1,330.62 1,330.62 0.0K
10:52 1,330.60 1,330.87 1,330.60 1,330.82 0.0K
10:53 1,330.61 1,332.06 1,330.61 1,332.06 0.0K
10:54 1,332.40 1,332.71 1,332.38 1,332.38 0.0K
10:55 1,331.77 1,332.11 1,331.65 1,332.00 0.0K
10:56 1,331.46 1,331.56 1,331.10 1,331.56 0.0K
10:57 1,331.54 1,331.54 1,329.98 1,329.98 0.0K
10:58 1,329.58 1,329.58 1,329.44 1,329.44 0.0K
10:59 1,329.40 1,329.49 1,328.92 1,328.92 0.0K
11:00 1,328.99 1,328.99 1,328.67 1,328.70 0.0K
11:01 1,328.59 1,329.28 1,328.59 1,329.24 0.0K
11:02 1,329.43 1,329.43 1,329.11 1,329.32 0.0K
11:03 1,329.19 1,329.19 1,328.53 1,328.53 0.0K
11:04 1,328.63 1,329.16 1,328.63 1,329.05 0.0K
11:05 1,328.92 1,329.59 1,328.92 1,329.58 0.0K
11:06 1,329.93 1,331.36 1,329.93 1,331.36 0.0K
11:07 1,331.74 1,331.74 1,331.27 1,331.61 0.0K
11:08 1,331.70 1,332.13 1,331.70 1,332.13 0.0K
11:09 1,332.03 1,332.03 1,330.95 1,330.95 0.0K
11:10 1,330.77 1,330.77 1,330.28 1,330.28 0.0K
11:11 1,330.41 1,330.89 1,330.41 1,330.77 0.0K
11:12 1,330.31 1,330.31 1,329.98 1,329.98 0.0K
11:13 1,329.87 1,329.87 1,329.12 1,329.12 0.0K
11:14 1,329.20 1,329.53 1,329.17 1,329.53 0.0K
11:15 1,329.58 1,329.82 1,329.51 1,329.51 0.0K
11:16 1,329.45 1,329.81 1,329.45 1,329.81 0.0K
11:17 1,330.02 1,330.45 1,329.92 1,330.45 0.0K
11:18 1,330.24 1,330.24 1,329.88 1,329.88 0.0K
11:19 1,329.94 1,329.94 1,329.61 1,329.61 0.0K
11:20 1,329.62 1,329.62 1,329.16 1,329.16 0.0K
11:21 1,329.13 1,329.13 1,328.49 1,328.49 0.0K
11:22 1,328.91 1,328.91 1,328.40 1,328.40 0.0K
11:23 1,328.10 1,328.63 1,328.10 1,328.44 0.0K
11:24 1,328.45 1,328.45 1,328.27 1,328.34 0.0K
11:25 1,328.48 1,328.48 1,328.15 1,328.17 0.0K
11:26 1,328.34 1,329.03 1,328.34 1,329.03 0.0K
11:27 1,329.21 1,329.53 1,329.21 1,329.43 0.0K
11:28 1,329.46 1,330.22 1,329.46 1,330.22 0.0K
11:29 1,330.25 1,330.42 1,330.10 1,330.42 0.0K
11:30 1,330.45 1,330.45 1,330.08 1,330.08 0.0K
11:31 1,329.42 1,329.42 1,328.15 1,328.15 0.0K
11:32 1,328.09 1,328.12 1,325.84 1,325.84 0.0K
11:33 1,325.93 1,325.93 1,324.30 1,324.30 0.0K
11:34 1,324.70 1,324.70 1,324.10 1,324.36 0.0K
11:35 1,324.28 1,325.55 1,324.28 1,325.55 0.0K
11:36 1,325.66 1,325.91 1,325.03 1,325.03 0.0K
11:37 1,325.18 1,326.84 1,325.18 1,326.84 0.0K
11:38 1,326.78 1,327.97 1,326.78 1,327.74 0.0K
11:39 1,327.34 1,327.51 1,327.34 1,327.51 0.0K
11:40 1,327.76 1,328.05 1,327.76 1,327.92 0.0K
11:41 1,327.74 1,327.91 1,327.74 1,327.84 0.0K
11:42 1,327.27 1,327.28 1,327.12 1,327.12 0.0K
11:43 1,327.17 1,327.76 1,327.17 1,327.76 0.0K
11:44 1,328.00 1,329.22 1,328.00 1,329.22 0.0K
11:45 1,329.38 1,329.38 1,328.31 1,328.31 0.0K
11:46 1,328.52 1,329.75 1,328.52 1,329.75 0.0K
11:47 1,329.83 1,330.40 1,329.83 1,330.40 0.0K
11:48 1,329.98 1,329.98 1,329.80 1,329.81 0.0K
11:49 1,329.99 1,330.02 1,329.89 1,329.89 0.0K
11:50 1,329.74 1,330.14 1,329.74 1,330.14 0.0K
11:51 1,330.21 1,330.21 1,330.16 1,330.18 0.0K
11:52 1,330.53 1,330.93 1,330.53 1,330.93 0.0K
11:53 1,331.10 1,331.88 1,331.10 1,331.88 0.0K
11:54 1,331.83 1,331.83 1,331.56 1,331.56 0.0K
11:55 1,331.68 1,331.71 1,331.64 1,331.71 0.0K
11:56 1,332.02 1,332.02 1,331.36 1,331.36 0.0K
11:57 1,331.29 1,331.29 1,330.88 1,330.88 0.0K
11:58 1,330.78 1,330.86 1,330.70 1,330.70 0.0K
11:59 1,330.58 1,330.69 1,330.33 1,330.33 0.0K
12:00 1,330.13 1,330.34 1,330.13 1,330.29 0.0K
12:01 1,330.20 1,331.34 1,330.20 1,331.31 0.0K
12:02 1,331.35 1,331.42 1,331.08 1,331.08 0.0K
12:03 1,331.20 1,331.23 1,331.20 1,331.23 0.0K
12:04 1,331.22 1,331.39 1,331.20 1,331.39 0.0K
12:05 1,331.37 1,331.37 1,331.09 1,331.09 0.0K
12:06 1,330.18 1,330.18 1,329.05 1,329.05 0.0K
12:07 1,329.42 1,329.42 1,329.17 1,329.17 0.0K
12:08 1,329.29 1,329.58 1,329.29 1,329.58 0.0K
12:09 1,329.62 1,330.04 1,329.62 1,329.90 0.0K
12:10 1,329.83 1,329.83 1,329.40 1,329.40 0.0K
12:11 1,329.26 1,329.79 1,329.25 1,329.79 0.0K
12:12 1,330.21 1,330.44 1,330.21 1,330.44 0.0K
12:13 1,329.96 1,329.98 1,329.92 1,329.92 0.0K
12:14 1,329.85 1,330.11 1,329.85 1,330.10 0.0K
12:15 1,330.06 1,330.06 1,329.77 1,329.77 0.0K
12:16 1,329.67 1,329.67 1,329.53 1,329.53 0.0K
12:17 1,329.49 1,329.49 1,329.00 1,329.04 0.0K
12:18 1,329.17 1,329.22 1,329.17 1,329.22 0.0K
12:19 1,329.14 1,329.14 1,328.88 1,328.88 0.0K
12:20 1,329.02 1,329.02 1,328.33 1,328.33 0.0K
12:21 1,328.43 1,328.96 1,328.43 1,328.96 0.0K
12:22 1,328.83 1,329.01 1,328.83 1,328.91 0.0K
12:23 1,328.65 1,328.65 1,328.02 1,328.02 0.0K
12:24 1,327.85 1,328.23 1,327.74 1,328.23 0.0K
12:25 1,328.28 1,328.66 1,328.28 1,328.66 0.0K
12:26 1,328.51 1,328.60 1,328.51 1,328.58 0.0K
12:27 1,328.62 1,328.76 1,328.62 1,328.68 0.0K
12:28 1,328.76 1,328.81 1,328.61 1,328.81 0.0K
12:29 1,328.71 1,328.93 1,328.70 1,328.93 0.0K
12:30 1,329.04 1,329.08 1,328.90 1,328.90 0.0K
12:31 1,328.80 1,328.80 1,328.48 1,328.48 0.0K
12:32 1,328.35 1,328.47 1,328.35 1,328.44 0.0K
12:33 1,328.54 1,329.07 1,328.54 1,329.07 0.0K
12:34 1,329.01 1,329.15 1,329.01 1,329.14 0.0K
12:35 1,329.12 1,329.12 1,328.70 1,328.71 0.0K
12:36 1,328.63 1,328.63 1,328.04 1,328.04 0.0K
12:37 1,328.06 1,328.09 1,327.97 1,328.09 0.0K
12:38 1,328.12 1,328.66 1,328.12 1,328.66 0.0K
12:39 1,328.73 1,329.31 1,328.73 1,329.31 0.0K
12:40 1,329.56 1,329.56 1,329.35 1,329.39 0.0K
12:41 1,329.28 1,329.51 1,329.28 1,329.47 0.0K
12:42 1,329.46 1,329.76 1,329.46 1,329.69 0.0K
12:43 1,329.61 1,329.84 1,329.61 1,329.84 0.0K
12:44 1,329.85 1,329.85 1,329.38 1,329.38 0.0K
12:45 1,329.15 1,329.34 1,329.15 1,329.27 0.0K
12:46 1,329.15 1,329.23 1,329.05 1,329.05 0.0K
12:47 1,329.11 1,329.42 1,329.11 1,329.42 0.0K
12:48 1,329.31 1,329.37 1,329.31 1,329.31 0.0K
12:49 1,329.33 1,329.41 1,329.24 1,329.24 0.0K
12:50 1,329.11 1,329.32 1,329.11 1,329.30 0.0K
12:51 1,329.38 1,329.96 1,329.38 1,329.96 0.0K
12:52 1,329.97 1,330.61 1,329.97 1,330.61 0.0K
12:53 1,330.57 1,330.63 1,330.47 1,330.47 0.0K
12:54 1,330.52 1,330.74 1,330.52 1,330.70 0.0K
12:55 1,330.87 1,330.87 1,330.49 1,330.49 0.0K
12:56 1,330.18 1,330.18 1,328.89 1,329.01 0.0K
12:57 1,329.04 1,329.72 1,329.04 1,329.72 0.0K
12:58 1,329.78 1,329.78 1,329.34 1,329.34 0.0K
12:59 1,329.56 1,329.56 1,329.36 1,329.42 0.0K
13:00 1,328.93 1,328.93 1,328.76 1,328.76 0.0K
13:01 1,328.71 1,328.81 1,328.53 1,328.80 0.0K
13:02 1,329.11 1,329.40 1,329.11 1,329.27 0.0K
13:03 1,329.26 1,329.26 1,329.10 1,329.13 0.0K
13:04 1,329.22 1,329.27 1,329.06 1,329.06 0.0K
13:05 1,329.21 1,329.26 1,329.16 1,329.16 0.0K
13:06 1,329.16 1,329.41 1,329.16 1,329.26 0.0K
13:07 1,328.85 1,329.19 1,328.85 1,329.19 0.0K
13:08 1,329.55 1,329.55 1,329.14 1,329.14 0.0K
13:09 1,328.96 1,329.03 1,328.96 1,328.96 0.0K
13:10 1,328.90 1,328.90 1,328.79 1,328.81 0.0K
13:11 1,328.66 1,328.66 1,328.32 1,328.33 0.0K
13:12 1,328.17 1,328.17 1,327.67 1,328.01 0.0K
13:13 1,328.03 1,328.37 1,328.03 1,328.37 0.0K
13:14 1,328.21 1,328.60 1,328.21 1,328.60 0.0K
13:15 1,328.41 1,328.63 1,328.40 1,328.63 0.0K
13:16 1,328.52 1,328.65 1,328.47 1,328.47 0.0K
13:17 1,328.37 1,328.37 1,328.30 1,328.30 0.0K
13:18 1,328.35 1,328.38 1,327.84 1,327.84 0.0K
13:19 1,327.67 1,327.67 1,326.97 1,326.97 0.0K
13:20 1,326.82 1,327.12 1,326.82 1,327.12 0.0K
13:21 1,326.95 1,326.98 1,326.90 1,326.91 0.0K
13:22 1,326.88 1,326.88 1,326.50 1,326.50 0.0K
13:23 1,326.61 1,327.21 1,326.61 1,327.21 0.0K
13:24 1,327.22 1,327.83 1,327.22 1,327.71 0.0K
13:25 1,327.72 1,328.39 1,327.72 1,328.39 0.0K
13:26 1,328.42 1,328.42 1,328.25 1,328.25 0.0K
13:27 1,328.27 1,328.32 1,328.06 1,328.06 0.0K
13:28 1,327.99 1,327.99 1,327.55 1,327.55 0.0K
13:29 1,327.54 1,327.54 1,327.32 1,327.32 0.0K
13:30 1,327.20 1,327.31 1,327.20 1,327.21 0.0K
13:31 1,327.32 1,327.44 1,327.30 1,327.30 0.0K
13:32 1,327.60 1,327.60 1,327.52 1,327.55 0.0K
13:33 1,327.52 1,327.70 1,327.52 1,327.64 0.0K
13:34 1,327.46 1,327.59 1,327.32 1,327.59 0.0K
13:35 1,327.80 1,328.01 1,327.80 1,327.95 0.0K
13:36 1,327.80 1,328.03 1,327.79 1,327.79 0.0K
13:37 1,327.85 1,327.85 1,327.59 1,327.71 0.0K
13:38 1,327.84 1,327.84 1,327.60 1,327.60 0.0K
13:39 1,327.63 1,327.77 1,327.60 1,327.77 0.0K
13:40 1,327.56 1,327.56 1,327.07 1,327.07 0.0K
13:41 1,327.13 1,327.57 1,327.11 1,327.57 0.0K
13:42 1,327.51 1,327.51 1,327.45 1,327.45 0.0K
13:43 1,327.51 1,327.67 1,327.51 1,327.67 0.0K
13:44 1,327.62 1,327.62 1,327.23 1,327.23 0.0K
13:45 1,327.20 1,327.25 1,327.15 1,327.15 0.0K
13:46 1,327.25 1,327.25 1,327.02 1,327.02 0.0K
13:47 1,326.94 1,326.97 1,326.87 1,326.97 0.0K
13:48 1,326.95 1,327.01 1,326.76 1,326.76 0.0K
13:49 1,326.70 1,326.72 1,326.60 1,326.60 0.0K
13:50 1,326.66 1,328.02 1,326.66 1,328.02 0.0K
13:51 1,328.18 1,328.23 1,328.15 1,328.16 0.0K
13:52 1,328.26 1,328.26 1,327.79 1,327.79 0.0K
13:53 1,327.80 1,328.32 1,327.73 1,328.32 0.0K
13:54 1,328.51 1,328.57 1,328.44 1,328.44 0.0K
13:55 1,328.56 1,328.71 1,328.55 1,328.63 0.0K
13:56 1,328.65 1,328.71 1,328.47 1,328.47 0.0K
13:57 1,328.56 1,328.56 1,328.47 1,328.47 0.0K
13:58 1,328.36 1,328.45 1,328.08 1,328.08 0.0K
13:59 1,327.92 1,327.98 1,327.77 1,327.87 0.0K
14:00 1,327.71 1,327.71 1,325.99 1,326.45 0.0K
14:01 1,326.50 1,326.50 1,326.03 1,326.03 0.0K
14:02 1,326.08 1,326.49 1,326.08 1,326.41 0.0K
14:03 1,326.79 1,326.83 1,326.69 1,326.69 0.0K
14:04 1,326.61 1,326.61 1,326.37 1,326.39 0.0K
14:05 1,326.40 1,326.40 1,325.92 1,326.16 0.0K
14:06 1,326.70 1,326.81 1,326.68 1,326.81 0.0K
14:07 1,326.91 1,327.24 1,326.91 1,327.24 0.0K
14:08 1,327.49 1,327.66 1,327.49 1,327.66 0.0K
14:09 1,327.54 1,327.67 1,327.54 1,327.61 0.0K
14:10 1,327.84 1,327.84 1,327.30 1,327.30 0.0K
14:11 1,327.27 1,327.27 1,327.07 1,327.11 0.0K
14:12 1,327.03 1,327.19 1,327.03 1,327.18 0.0K
14:13 1,327.17 1,327.17 1,326.94 1,326.94 0.0K
14:14 1,326.97 1,326.97 1,326.81 1,326.81 0.0K
14:15 1,326.78 1,327.01 1,326.78 1,326.99 0.0K
14:16 1,326.66 1,327.26 1,326.66 1,327.26 0.0K
14:17 1,327.18 1,327.30 1,327.01 1,327.01 0.0K
14:18 1,326.80 1,326.80 1,326.69 1,326.75 0.0K
14:19 1,326.85 1,326.93 1,326.85 1,326.93 0.0K
14:20 1,326.97 1,327.26 1,326.97 1,327.26 0.0K
14:21 1,327.27 1,327.27 1,326.86 1,326.86 0.0K
14:22 1,326.95 1,326.95 1,326.80 1,326.83 0.0K
14:23 1,326.87 1,327.05 1,326.87 1,326.99 0.0K
14:24 1,327.09 1,327.17 1,327.09 1,327.17 0.0K
14:25 1,327.11 1,327.11 1,326.91 1,326.91 0.0K
14:26 1,326.85 1,326.97 1,326.85 1,326.93 0.0K
14:27 1,326.93 1,326.93 1,326.76 1,326.82 0.0K
14:28 1,326.58 1,326.61 1,326.50 1,326.50 0.0K
14:29 1,326.59 1,326.90 1,326.59 1,326.90 0.0K
14:30 1,326.91 1,327.06 1,326.82 1,327.06 0.0K
14:31 1,327.12 1,327.56 1,327.10 1,327.56 0.0K
14:32 1,327.73 1,328.18 1,327.73 1,328.18 0.0K
14:33 1,328.09 1,328.27 1,328.09 1,328.09 0.0K
14:34 1,328.20 1,329.14 1,328.20 1,329.14 0.0K
14:35 1,329.22 1,329.22 1,329.03 1,329.21 0.0K
14:36 1,329.42 1,329.79 1,329.42 1,329.67 0.0K
14:37 1,329.73 1,330.38 1,329.73 1,330.30 0.0K
14:38 1,330.35 1,330.47 1,330.35 1,330.45 0.0K
14:39 1,330.37 1,330.40 1,330.29 1,330.29 0.0K
14:40 1,330.17 1,330.17 1,330.04 1,330.04 0.0K
14:41 1,329.73 1,329.73 1,329.53 1,329.53 0.0K
14:42 1,329.41 1,329.52 1,329.41 1,329.52 0.0K
14:43 1,329.34 1,329.34 1,329.03 1,329.10 0.0K
14:44 1,329.20 1,329.20 1,328.94 1,329.08 0.0K
14:45 1,329.13 1,329.13 1,328.90 1,328.98 0.0K
14:46 1,328.98 1,329.21 1,328.98 1,329.05 0.0K
14:47 1,329.08 1,329.27 1,329.02 1,329.27 0.0K
14:48 1,329.27 1,329.27 1,329.16 1,329.16 0.0K
14:49 1,329.05 1,329.10 1,328.94 1,329.10 0.0K
14:50 1,329.12 1,329.12 1,328.81 1,328.81 0.0K
14:51 1,328.84 1,328.84 1,328.68 1,328.81 0.0K
14:52 1,328.97 1,328.97 1,328.57 1,328.57 0.0K
14:53 1,328.56 1,329.07 1,328.56 1,329.07 0.0K
14:54 1,329.15 1,329.15 1,328.98 1,328.98 0.0K
14:55 1,328.82 1,328.87 1,328.82 1,328.84 0.0K
14:56 1,328.94 1,330.09 1,328.94 1,330.09 0.0K
14:57 1,330.47 1,330.65 1,330.47 1,330.51 0.0K
14:58 1,330.25 1,330.44 1,330.16 1,330.16 0.0K
14:59 1,329.90 1,329.90 1,329.35 1,329.35 0.0K
15:00 1,329.34 1,329.79 1,329.34 1,329.79 0.0K
15:01 1,329.81 1,329.96 1,329.81 1,329.90 0.0K
15:02 1,329.90 1,330.08 1,329.85 1,329.98 0.0K
15:03 1,329.94 1,330.42 1,329.94 1,330.42 0.0K
15:04 1,330.54 1,331.46 1,330.52 1,331.46 0.0K
15:05 1,331.29 1,331.71 1,331.15 1,331.71 0.0K
15:06 1,331.78 1,331.89 1,331.57 1,331.57 0.0K
15:07 1,331.17 1,331.29 1,330.99 1,331.29 0.0K
15:08 1,331.40 1,331.40 1,331.06 1,331.07 0.0K
15:09 1,331.33 1,331.62 1,331.33 1,331.46 0.0K
15:10 1,331.68 1,331.77 1,331.68 1,331.77 0.0K
15:11 1,331.70 1,331.70 1,331.38 1,331.38 0.0K
15:12 1,331.78 1,332.27 1,331.78 1,332.27 0.0K
15:13 1,332.25 1,332.59 1,332.25 1,332.59 0.0K
15:14 1,332.52 1,332.52 1,332.30 1,332.38 0.0K
15:15 1,332.34 1,332.34 1,331.66 1,331.66 0.0K
15:16 1,331.64 1,331.71 1,331.43 1,331.43 0.0K
15:17 1,331.42 1,331.42 1,330.76 1,330.76 0.0K
15:18 1,330.66 1,331.11 1,330.66 1,331.11 0.0K
15:19 1,331.14 1,331.56 1,331.14 1,331.56 0.0K
15:20 1,331.52 1,331.52 1,330.90 1,330.90 0.0K
15:21 1,331.05 1,331.49 1,331.05 1,331.49 0.0K
15:22 1,331.59 1,331.63 1,331.51 1,331.63 0.0K
15:23 1,331.58 1,331.62 1,331.52 1,331.62 0.0K
15:24 1,331.85 1,332.26 1,331.85 1,332.25 0.0K
15:25 1,332.51 1,333.02 1,332.51 1,333.02 0.0K
15:26 1,333.07 1,333.16 1,333.06 1,333.16 0.0K
15:27 1,333.24 1,333.28 1,333.20 1,333.20 0.0K
15:28 1,333.21 1,333.21 1,332.95 1,332.99 0.0K
15:29 1,333.10 1,333.30 1,333.07 1,333.30 0.0K
15:30 1,333.36 1,333.36 1,332.99 1,332.99 0.0K
15:31 1,333.01 1,333.32 1,333.01 1,333.32 0.0K
15:32 1,333.47 1,333.63 1,333.47 1,333.63 0.0K
15:33 1,334.00 1,334.27 1,334.00 1,334.26 0.0K
15:34 1,334.35 1,335.18 1,334.35 1,335.18 0.0K
15:35 1,335.03 1,335.03 1,334.75 1,334.75 0.0K
15:36 1,334.57 1,334.57 1,334.36 1,334.36 0.0K
15:37 1,334.69 1,335.30 1,334.69 1,335.30 0.0K
15:38 1,335.37 1,335.67 1,335.37 1,335.65 0.0K
15:39 1,335.84 1,336.00 1,335.84 1,335.95 0.0K
15:40 1,335.81 1,335.81 1,335.61 1,335.76 0.0K
15:41 1,335.64 1,335.64 1,335.48 1,335.48 0.0K
15:42 1,335.48 1,335.48 1,335.37 1,335.44 0.0K
15:43 1,335.65 1,336.10 1,335.65 1,336.10 0.0K
15:44 1,336.30 1,336.77 1,336.30 1,336.64 0.0K
15:45 1,336.61 1,336.61 1,336.18 1,336.38 0.0K
15:46 1,336.42 1,336.42 1,335.92 1,335.92 0.0K
15:47 1,335.97 1,335.97 1,335.27 1,335.27 0.0K
15:48 1,335.18 1,335.20 1,335.16 1,335.20 0.0K
15:49 1,335.18 1,335.18 1,334.92 1,334.92 0.0K
15:50 1,335.32 1,336.56 1,335.32 1,336.17 0.0K
15:51 1,336.15 1,336.73 1,336.15 1,336.73 0.0K
15:52 1,336.56 1,336.56 1,336.08 1,336.08 0.0K
15:53 1,336.17 1,336.24 1,335.91 1,335.93 0.0K
15:54 1,335.95 1,336.18 1,335.34 1,335.34 0.0K
15:55 1,335.22 1,335.41 1,335.16 1,335.21 0.0K
15:56 1,335.01 1,335.38 1,335.01 1,335.34 0.0K
15:57 1,335.63 1,335.63 1,335.24 1,335.25 0.0K
15:58 1,335.12 1,335.16 1,334.76 1,334.94 0.0K
15:59 1,334.87 1,335.12 1,334.87 1,335.12 0.0K
16:00 1,335.57 1,335.57 1,335.35 1,335.38 0.0K
16:01 1,335.35 1,335.38 1,335.31 1,335.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし