S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,379.74 1,381.06 1,379.74 1,381.06 0.0K
09:31 1,381.66 1,381.66 1,378.38 1,378.38 0.0K
09:32 1,378.22 1,380.34 1,378.22 1,380.32 0.0K
09:33 1,380.66 1,383.47 1,380.66 1,380.74 0.0K
09:34 1,379.59 1,382.36 1,379.59 1,381.35 0.0K
09:35 1,381.63 1,381.63 1,380.31 1,381.06 0.0K
09:36 1,378.59 1,382.18 1,378.59 1,382.18 0.0K
09:37 1,382.84 1,382.84 1,381.46 1,381.46 0.0K
09:38 1,381.88 1,383.06 1,381.88 1,381.92 0.0K
09:39 1,382.49 1,383.49 1,382.49 1,383.49 0.0K
09:40 1,383.22 1,383.22 1,380.80 1,380.84 0.0K
09:41 1,381.91 1,381.91 1,380.15 1,381.35 0.0K
09:42 1,381.70 1,381.70 1,379.66 1,379.66 0.0K
09:43 1,379.81 1,380.90 1,379.81 1,380.81 0.0K
09:44 1,381.47 1,383.12 1,381.47 1,383.12 0.0K
09:45 1,383.35 1,383.35 1,381.97 1,381.97 0.0K
09:46 1,382.81 1,384.09 1,382.68 1,383.23 0.0K
09:47 1,384.00 1,386.28 1,384.00 1,386.28 0.0K
09:48 1,386.78 1,388.37 1,386.78 1,388.37 0.0K
09:49 1,389.12 1,391.20 1,389.12 1,389.56 0.0K
09:50 1,387.97 1,390.98 1,387.97 1,390.98 0.0K
09:51 1,391.39 1,391.85 1,391.08 1,391.85 0.0K
09:52 1,391.57 1,391.59 1,391.16 1,391.16 0.0K
09:53 1,391.67 1,393.20 1,391.67 1,393.20 0.0K
09:54 1,393.11 1,393.38 1,393.01 1,393.20 0.0K
09:55 1,393.46 1,393.46 1,392.02 1,392.37 0.0K
09:56 1,392.49 1,393.00 1,391.98 1,391.98 0.0K
09:57 1,392.28 1,392.28 1,389.10 1,389.10 0.0K
09:58 1,389.63 1,389.98 1,389.49 1,389.49 0.0K
09:59 1,390.07 1,391.41 1,390.07 1,391.04 0.0K
10:00 1,390.84 1,390.84 1,389.41 1,389.68 0.0K
10:01 1,391.11 1,391.40 1,391.11 1,391.40 0.0K
10:02 1,391.32 1,391.32 1,390.33 1,391.23 0.0K
10:03 1,391.11 1,393.39 1,391.11 1,393.39 0.0K
10:04 1,393.86 1,393.86 1,392.80 1,392.80 0.0K
10:05 1,392.86 1,392.86 1,391.49 1,391.49 0.0K
10:06 1,391.50 1,392.40 1,391.50 1,392.40 0.0K
10:07 1,392.10 1,392.59 1,392.03 1,392.59 0.0K
10:08 1,392.58 1,392.60 1,391.98 1,391.98 0.0K
10:09 1,390.89 1,390.89 1,388.26 1,388.26 0.0K
10:10 1,387.95 1,389.35 1,387.95 1,389.35 0.0K
10:11 1,389.02 1,389.24 1,388.33 1,389.24 0.0K
10:12 1,388.66 1,391.22 1,388.66 1,391.22 0.0K
10:13 1,392.86 1,394.08 1,392.86 1,393.26 0.0K
10:14 1,392.98 1,392.98 1,391.04 1,391.04 0.0K
10:15 1,391.51 1,391.55 1,391.24 1,391.55 0.0K
10:16 1,392.36 1,396.19 1,392.36 1,396.19 0.0K
10:17 1,395.91 1,395.91 1,395.46 1,395.57 0.0K
10:18 1,395.33 1,395.88 1,395.33 1,395.88 0.0K
10:19 1,396.08 1,396.13 1,394.83 1,394.83 0.0K
10:20 1,395.14 1,395.14 1,393.57 1,393.57 0.0K
10:21 1,392.98 1,392.98 1,392.06 1,392.63 0.0K
10:22 1,392.31 1,392.50 1,391.93 1,391.93 0.0K
10:23 1,392.00 1,392.00 1,390.58 1,390.58 0.0K
10:24 1,390.50 1,390.56 1,390.35 1,390.56 0.0K
10:25 1,391.39 1,391.51 1,391.21 1,391.21 0.0K
10:26 1,391.22 1,391.22 1,390.19 1,390.19 0.0K
10:27 1,389.89 1,389.89 1,388.45 1,388.85 0.0K
10:28 1,388.57 1,389.47 1,388.56 1,389.47 0.0K
10:29 1,389.20 1,389.20 1,388.32 1,388.32 0.0K
10:30 1,387.89 1,387.89 1,387.14 1,387.42 0.0K
10:31 1,387.21 1,387.21 1,386.45 1,386.80 0.0K
10:32 1,386.92 1,388.42 1,386.92 1,388.40 0.0K
10:33 1,388.26 1,388.65 1,388.26 1,388.27 0.0K
10:34 1,388.38 1,388.38 1,387.80 1,388.30 0.0K
10:35 1,388.06 1,388.25 1,387.86 1,388.25 0.0K
10:36 1,388.67 1,389.53 1,388.67 1,389.53 0.0K
10:37 1,388.91 1,388.91 1,387.81 1,388.34 0.0K
10:38 1,388.53 1,388.86 1,388.37 1,388.37 0.0K
10:39 1,388.56 1,389.31 1,388.56 1,389.01 0.0K
10:40 1,389.33 1,390.36 1,389.33 1,390.36 0.0K
10:41 1,390.87 1,391.37 1,390.76 1,391.12 0.0K
10:42 1,391.65 1,391.83 1,390.80 1,390.80 0.0K
10:43 1,390.63 1,391.25 1,390.63 1,391.25 0.0K
10:44 1,391.87 1,393.28 1,391.87 1,392.87 0.0K
10:45 1,392.47 1,392.47 1,390.68 1,390.68 0.0K
10:46 1,389.98 1,390.43 1,389.88 1,389.88 0.0K
10:47 1,390.36 1,390.49 1,390.33 1,390.33 0.0K
10:48 1,389.20 1,389.20 1,388.17 1,388.17 0.0K
10:49 1,388.48 1,388.48 1,387.00 1,387.00 0.0K
10:50 1,386.39 1,386.57 1,384.54 1,384.54 0.0K
10:51 1,383.13 1,383.34 1,382.99 1,383.34 0.0K
10:52 1,382.86 1,382.86 1,381.91 1,382.83 0.0K
10:53 1,382.69 1,382.69 1,381.76 1,381.76 0.0K
10:54 1,381.46 1,381.46 1,380.89 1,381.21 0.0K
10:55 1,380.87 1,381.56 1,380.87 1,381.50 0.0K
10:56 1,380.90 1,381.18 1,380.80 1,380.89 0.0K
10:57 1,380.57 1,381.93 1,380.57 1,381.93 0.0K
10:58 1,381.35 1,381.35 1,380.51 1,380.51 0.0K
10:59 1,380.29 1,380.29 1,378.80 1,378.80 0.0K
11:00 1,378.93 1,381.71 1,378.93 1,381.71 0.0K
11:01 1,381.76 1,383.22 1,381.76 1,383.22 0.0K
11:02 1,383.92 1,384.00 1,383.56 1,384.00 0.0K
11:03 1,385.31 1,385.89 1,385.31 1,385.89 0.0K
11:04 1,385.61 1,386.91 1,385.61 1,386.91 0.0K
11:05 1,386.51 1,386.81 1,386.38 1,386.51 0.0K
11:06 1,386.82 1,386.82 1,384.84 1,384.84 0.0K
11:07 1,384.05 1,384.23 1,383.88 1,384.23 0.0K
11:08 1,384.53 1,384.91 1,384.53 1,384.91 0.0K
11:09 1,384.61 1,384.61 1,383.66 1,383.66 0.0K
11:10 1,383.06 1,383.06 1,382.66 1,382.68 0.0K
11:11 1,382.39 1,382.39 1,381.56 1,381.56 0.0K
11:12 1,381.86 1,383.22 1,381.86 1,383.22 0.0K
11:13 1,382.64 1,382.64 1,382.37 1,382.38 0.0K
11:14 1,382.17 1,383.45 1,382.17 1,383.28 0.0K
11:15 1,382.82 1,382.83 1,382.52 1,382.52 0.0K
11:16 1,382.68 1,382.81 1,382.15 1,382.15 0.0K
11:17 1,381.88 1,382.06 1,380.98 1,380.98 0.0K
11:18 1,380.81 1,380.81 1,380.31 1,380.59 0.0K
11:19 1,380.19 1,381.29 1,380.19 1,381.29 0.0K
11:20 1,381.54 1,384.18 1,381.54 1,384.18 0.0K
11:21 1,384.32 1,384.32 1,383.83 1,383.83 0.0K
11:22 1,383.06 1,383.33 1,383.06 1,383.33 0.0K
11:23 1,383.06 1,383.06 1,382.73 1,382.73 0.0K
11:24 1,382.35 1,382.81 1,382.35 1,382.81 0.0K
11:25 1,382.58 1,382.58 1,381.97 1,381.97 0.0K
11:26 1,382.57 1,382.76 1,382.57 1,382.76 0.0K
11:27 1,382.84 1,383.57 1,382.84 1,383.57 0.0K
11:28 1,384.39 1,385.48 1,384.39 1,385.48 0.0K
11:29 1,385.24 1,385.27 1,384.61 1,384.61 0.0K
11:30 1,384.25 1,384.87 1,384.25 1,384.79 0.0K
11:31 1,384.74 1,384.82 1,384.60 1,384.72 0.0K
11:32 1,385.05 1,385.49 1,385.05 1,385.49 0.0K
11:33 1,386.43 1,386.77 1,386.28 1,386.77 0.0K
11:34 1,387.01 1,387.01 1,384.65 1,384.65 0.0K
11:35 1,384.49 1,384.76 1,384.49 1,384.76 0.0K
11:36 1,384.70 1,385.21 1,384.70 1,385.21 0.0K
11:37 1,385.01 1,386.60 1,385.01 1,386.60 0.0K
11:38 1,386.62 1,386.70 1,386.46 1,386.70 0.0K
11:39 1,386.59 1,387.35 1,386.59 1,387.35 0.0K
11:40 1,387.47 1,387.92 1,387.47 1,387.86 0.0K
11:41 1,387.72 1,387.72 1,387.40 1,387.40 0.0K
11:42 1,387.36 1,387.36 1,386.91 1,386.91 0.0K
11:43 1,386.22 1,386.99 1,386.22 1,386.99 0.0K
11:44 1,386.95 1,387.39 1,386.95 1,387.13 0.0K
11:45 1,387.41 1,387.96 1,387.35 1,387.35 0.0K
11:46 1,387.12 1,387.12 1,386.46 1,386.46 0.0K
11:47 1,385.98 1,385.98 1,385.35 1,385.35 0.0K
11:48 1,385.27 1,385.45 1,385.27 1,385.31 0.0K
11:49 1,385.22 1,385.22 1,384.31 1,384.31 0.0K
11:50 1,384.08 1,384.48 1,384.08 1,384.48 0.0K
11:51 1,384.45 1,385.02 1,384.15 1,385.02 0.0K
11:52 1,385.12 1,385.28 1,385.04 1,385.28 0.0K
11:53 1,385.20 1,385.31 1,384.77 1,384.77 0.0K
11:54 1,384.97 1,385.26 1,384.90 1,385.26 0.0K
11:55 1,386.27 1,386.28 1,386.14 1,386.16 0.0K
11:56 1,386.18 1,386.18 1,384.88 1,384.88 0.0K
11:57 1,385.01 1,385.18 1,384.87 1,385.18 0.0K
11:58 1,385.29 1,386.11 1,385.29 1,385.96 0.0K
11:59 1,386.31 1,386.39 1,386.29 1,386.39 0.0K
12:00 1,386.30 1,386.30 1,385.89 1,385.89 0.0K
12:01 1,385.99 1,385.99 1,384.75 1,384.75 0.0K
12:02 1,384.58 1,384.95 1,384.58 1,384.95 0.0K
12:03 1,384.91 1,385.08 1,384.87 1,385.08 0.0K
12:04 1,385.03 1,385.03 1,384.03 1,384.03 0.0K
12:05 1,383.68 1,383.68 1,383.41 1,383.61 0.0K
12:06 1,383.64 1,383.86 1,383.64 1,383.86 0.0K
12:07 1,383.89 1,384.45 1,383.89 1,384.45 0.0K
12:08 1,384.50 1,385.29 1,384.50 1,385.29 0.0K
12:09 1,385.97 1,385.97 1,385.64 1,385.64 0.0K
12:10 1,385.49 1,385.49 1,384.70 1,384.84 0.0K
12:11 1,384.52 1,384.75 1,384.25 1,384.75 0.0K
12:12 1,384.72 1,384.93 1,384.72 1,384.93 0.0K
12:13 1,384.91 1,385.51 1,384.91 1,385.51 0.0K
12:14 1,385.64 1,385.79 1,385.64 1,385.75 0.0K
12:15 1,386.17 1,386.27 1,386.17 1,386.20 0.0K
12:16 1,386.76 1,387.41 1,386.76 1,387.41 0.0K
12:17 1,387.45 1,387.45 1,387.16 1,387.22 0.0K
12:18 1,387.05 1,387.32 1,387.05 1,387.30 0.0K
12:19 1,387.37 1,387.67 1,387.37 1,387.53 0.0K
12:20 1,388.35 1,388.58 1,388.32 1,388.32 0.0K
12:21 1,388.41 1,388.46 1,388.12 1,388.12 0.0K
12:22 1,388.25 1,388.62 1,387.87 1,388.62 0.0K
12:23 1,388.55 1,388.67 1,388.55 1,388.60 0.0K
12:24 1,388.71 1,389.29 1,388.71 1,389.29 0.0K
12:25 1,389.36 1,389.72 1,389.30 1,389.56 0.0K
12:26 1,389.62 1,389.69 1,389.32 1,389.32 0.0K
12:27 1,389.32 1,389.32 1,388.78 1,388.78 0.0K
12:28 1,389.19 1,389.78 1,389.19 1,389.78 0.0K
12:29 1,389.95 1,390.02 1,389.23 1,389.23 0.0K
12:30 1,388.81 1,388.81 1,387.65 1,387.65 0.0K
12:31 1,387.60 1,388.86 1,387.60 1,388.86 0.0K
12:32 1,389.18 1,389.28 1,389.14 1,389.14 0.0K
12:33 1,389.13 1,389.62 1,389.08 1,389.62 0.0K
12:34 1,389.67 1,389.67 1,389.18 1,389.18 0.0K
12:35 1,389.16 1,389.52 1,389.16 1,389.52 0.0K
12:36 1,389.85 1,389.96 1,389.83 1,389.83 0.0K
12:37 1,389.79 1,389.79 1,389.60 1,389.60 0.0K
12:38 1,389.59 1,389.68 1,389.21 1,389.21 0.0K
12:39 1,389.33 1,389.44 1,389.25 1,389.44 0.0K
12:40 1,389.46 1,389.77 1,389.43 1,389.77 0.0K
12:41 1,389.62 1,389.88 1,389.62 1,389.88 0.0K
12:42 1,390.20 1,390.46 1,390.20 1,390.41 0.0K
12:43 1,390.33 1,390.33 1,390.09 1,390.09 0.0K
12:44 1,389.93 1,390.35 1,389.93 1,390.30 0.0K
12:45 1,390.21 1,390.21 1,389.42 1,389.48 0.0K
12:46 1,389.50 1,389.50 1,388.54 1,388.54 0.0K
12:47 1,387.99 1,388.69 1,387.99 1,388.69 0.0K
12:48 1,388.82 1,389.06 1,388.75 1,389.06 0.0K
12:49 1,389.60 1,389.60 1,389.36 1,389.55 0.0K
12:50 1,389.77 1,389.77 1,389.28 1,389.28 0.0K
12:51 1,389.10 1,389.10 1,388.14 1,388.28 0.0K
12:52 1,388.28 1,388.47 1,388.27 1,388.43 0.0K
12:53 1,388.58 1,388.87 1,388.50 1,388.87 0.0K
12:54 1,388.94 1,389.14 1,388.92 1,389.14 0.0K
12:55 1,389.21 1,389.21 1,388.95 1,389.00 0.0K
12:56 1,389.14 1,389.25 1,389.10 1,389.25 0.0K
12:57 1,389.33 1,389.33 1,388.95 1,389.04 0.0K
12:58 1,389.04 1,389.11 1,388.93 1,389.00 0.0K
12:59 1,388.94 1,389.01 1,388.90 1,388.90 0.0K
13:00 1,388.68 1,388.68 1,387.91 1,387.91 0.0K
13:01 1,387.93 1,388.73 1,387.93 1,388.73 0.0K
13:02 1,388.87 1,388.87 1,388.76 1,388.87 0.0K
13:03 1,388.91 1,388.97 1,388.79 1,388.97 0.0K
13:04 1,389.23 1,389.47 1,389.23 1,389.47 0.0K
13:05 1,389.63 1,389.82 1,389.52 1,389.65 0.0K
13:06 1,389.80 1,390.19 1,389.80 1,390.12 0.0K
13:07 1,390.06 1,390.06 1,389.57 1,389.57 0.0K
13:08 1,389.60 1,389.60 1,389.43 1,389.57 0.0K
13:09 1,389.62 1,390.05 1,389.62 1,390.05 0.0K
13:10 1,390.02 1,390.11 1,390.01 1,390.01 0.0K
13:11 1,390.13 1,390.13 1,389.57 1,389.67 0.0K
13:12 1,389.81 1,389.86 1,389.44 1,389.44 0.0K
13:13 1,389.25 1,389.25 1,388.69 1,388.69 0.0K
13:14 1,388.76 1,388.76 1,388.38 1,388.42 0.0K
13:15 1,388.72 1,388.72 1,388.47 1,388.55 0.0K
13:16 1,387.69 1,387.96 1,387.69 1,387.96 0.0K
13:17 1,388.04 1,388.20 1,387.94 1,388.20 0.0K
13:18 1,388.15 1,388.15 1,386.94 1,386.94 0.0K
13:19 1,386.74 1,387.43 1,386.72 1,387.43 0.0K
13:20 1,387.06 1,387.27 1,387.06 1,387.27 0.0K
13:21 1,387.41 1,387.41 1,387.27 1,387.27 0.0K
13:22 1,387.06 1,387.10 1,386.88 1,386.88 0.0K
13:23 1,386.74 1,386.74 1,386.19 1,386.21 0.0K
13:24 1,386.22 1,386.22 1,385.71 1,385.71 0.0K
13:25 1,385.73 1,385.74 1,384.57 1,384.57 0.0K
13:26 1,384.32 1,384.32 1,383.87 1,383.92 0.0K
13:27 1,384.09 1,384.35 1,383.50 1,384.35 0.0K
13:28 1,384.40 1,384.40 1,382.98 1,382.98 0.0K
13:29 1,382.76 1,382.81 1,382.36 1,382.81 0.0K
13:30 1,382.60 1,382.60 1,382.36 1,382.40 0.0K
13:31 1,382.53 1,382.90 1,382.53 1,382.90 0.0K
13:32 1,382.98 1,382.98 1,382.27 1,382.27 0.0K
13:33 1,382.14 1,383.24 1,382.14 1,383.00 0.0K
13:34 1,383.10 1,383.45 1,383.10 1,383.45 0.0K
13:35 1,383.47 1,384.43 1,383.47 1,384.43 0.0K
13:36 1,384.61 1,385.94 1,384.61 1,385.94 0.0K
13:37 1,386.54 1,387.67 1,386.54 1,387.67 0.0K
13:38 1,387.64 1,387.64 1,386.80 1,386.80 0.0K
13:39 1,386.32 1,386.32 1,385.57 1,385.57 0.0K
13:40 1,385.51 1,386.58 1,385.51 1,386.58 0.0K
13:41 1,386.75 1,386.92 1,386.74 1,386.92 0.0K
13:42 1,387.30 1,388.21 1,387.30 1,387.72 0.0K
13:43 1,387.56 1,387.65 1,387.55 1,387.55 0.0K
13:44 1,387.51 1,388.51 1,387.51 1,388.51 0.0K
13:45 1,388.52 1,389.07 1,388.52 1,389.07 0.0K
13:46 1,389.49 1,389.54 1,389.32 1,389.32 0.0K
13:47 1,389.38 1,389.62 1,389.25 1,389.25 0.0K
13:48 1,388.82 1,388.82 1,388.25 1,388.25 0.0K
13:49 1,388.10 1,388.13 1,387.89 1,388.10 0.0K
13:50 1,387.74 1,387.74 1,386.05 1,386.05 0.0K
13:51 1,385.72 1,386.23 1,385.69 1,386.23 0.0K
13:52 1,385.63 1,385.63 1,383.47 1,383.47 0.0K
13:53 1,383.45 1,384.12 1,383.45 1,383.71 0.0K
13:54 1,383.24 1,383.61 1,383.24 1,383.61 0.0K
13:55 1,383.77 1,383.97 1,383.69 1,383.77 0.0K
13:56 1,383.43 1,383.55 1,383.41 1,383.47 0.0K
13:57 1,383.68 1,383.68 1,382.96 1,382.96 0.0K
13:58 1,382.99 1,383.25 1,382.76 1,383.25 0.0K
13:59 1,383.20 1,383.28 1,383.11 1,383.26 0.0K
14:00 1,383.67 1,385.31 1,383.67 1,385.31 0.0K
14:01 1,385.73 1,386.62 1,385.73 1,386.47 0.0K
14:02 1,385.99 1,385.99 1,385.45 1,385.68 0.0K
14:03 1,385.70 1,385.76 1,385.09 1,385.76 0.0K
14:04 1,385.56 1,386.36 1,385.56 1,386.35 0.0K
14:05 1,386.23 1,386.27 1,385.76 1,385.76 0.0K
14:06 1,385.42 1,385.42 1,384.52 1,384.52 0.0K
14:07 1,383.75 1,383.75 1,383.30 1,383.51 0.0K
14:08 1,383.07 1,383.69 1,383.07 1,383.49 0.0K
14:09 1,383.70 1,383.76 1,382.60 1,382.60 0.0K
14:10 1,382.17 1,382.24 1,381.61 1,381.61 0.0K
14:11 1,380.93 1,381.24 1,380.93 1,381.24 0.0K
14:12 1,381.10 1,382.06 1,381.10 1,382.06 0.0K
14:13 1,382.74 1,383.41 1,382.74 1,382.74 0.0K
14:14 1,382.47 1,382.47 1,381.67 1,381.79 0.0K
14:15 1,381.43 1,381.43 1,380.99 1,380.99 0.0K
14:16 1,380.90 1,380.90 1,379.81 1,379.81 0.0K
14:17 1,380.13 1,380.92 1,380.13 1,380.92 0.0K
14:18 1,380.77 1,380.77 1,380.13 1,380.13 0.0K
14:19 1,380.33 1,381.02 1,380.33 1,381.01 0.0K
14:20 1,382.02 1,382.49 1,382.02 1,382.49 0.0K
14:21 1,383.26 1,385.41 1,383.26 1,385.41 0.0K
14:22 1,385.61 1,385.61 1,385.28 1,385.28 0.0K
14:23 1,385.34 1,385.38 1,384.93 1,384.93 0.0K
14:24 1,385.06 1,385.33 1,385.01 1,385.33 0.0K
14:25 1,385.10 1,385.26 1,384.96 1,385.26 0.0K
14:26 1,385.16 1,385.55 1,385.16 1,385.55 0.0K
14:27 1,385.46 1,386.16 1,385.46 1,386.16 0.0K
14:28 1,385.99 1,385.99 1,385.42 1,385.42 0.0K
14:29 1,385.53 1,385.84 1,385.53 1,385.82 0.0K
14:30 1,385.74 1,385.87 1,385.66 1,385.66 0.0K
14:31 1,385.34 1,385.83 1,385.34 1,385.83 0.0K
14:32 1,386.02 1,386.20 1,384.58 1,384.58 0.0K
14:33 1,382.94 1,383.45 1,382.94 1,383.44 0.0K
14:34 1,383.64 1,383.87 1,383.64 1,383.87 0.0K
14:35 1,383.98 1,384.11 1,383.82 1,384.11 0.0K
14:36 1,384.68 1,385.30 1,384.68 1,385.26 0.0K
14:37 1,385.09 1,385.72 1,385.09 1,385.72 0.0K
14:38 1,385.55 1,385.55 1,385.24 1,385.24 0.0K
14:39 1,385.17 1,385.17 1,384.43 1,384.43 0.0K
14:40 1,384.41 1,384.76 1,384.32 1,384.76 0.0K
14:41 1,385.03 1,385.03 1,384.79 1,384.97 0.0K
14:42 1,385.05 1,385.14 1,384.92 1,384.92 0.0K
14:43 1,384.91 1,384.92 1,384.86 1,384.92 0.0K
14:44 1,384.53 1,384.82 1,384.52 1,384.82 0.0K
14:45 1,385.17 1,385.21 1,384.96 1,385.19 0.0K
14:46 1,385.41 1,386.09 1,385.41 1,386.09 0.0K
14:47 1,386.08 1,386.10 1,385.70 1,385.70 0.0K
14:48 1,385.64 1,385.86 1,385.64 1,385.86 0.0K
14:49 1,385.78 1,385.99 1,385.78 1,385.99 0.0K
14:50 1,386.23 1,386.47 1,386.23 1,386.32 0.0K
14:51 1,386.04 1,386.04 1,385.34 1,385.50 0.0K
14:52 1,385.60 1,385.60 1,385.43 1,385.46 0.0K
14:53 1,385.47 1,385.47 1,384.97 1,384.97 0.0K
14:54 1,384.56 1,384.64 1,384.51 1,384.64 0.0K
14:55 1,384.72 1,384.91 1,384.72 1,384.91 0.0K
14:56 1,385.08 1,385.10 1,384.89 1,384.89 0.0K
14:57 1,384.90 1,384.90 1,383.88 1,383.96 0.0K
14:58 1,383.63 1,383.63 1,383.49 1,383.49 0.0K
14:59 1,383.58 1,383.58 1,383.48 1,383.50 0.0K
15:00 1,383.82 1,384.32 1,383.82 1,384.32 0.0K
15:01 1,385.48 1,385.48 1,385.28 1,385.28 0.0K
15:02 1,385.28 1,385.28 1,385.13 1,385.21 0.0K
15:03 1,385.02 1,385.18 1,384.99 1,385.18 0.0K
15:04 1,385.11 1,385.45 1,385.11 1,385.45 0.0K
15:05 1,385.55 1,385.82 1,385.52 1,385.82 0.0K
15:06 1,385.96 1,385.96 1,385.68 1,385.71 0.0K
15:07 1,386.68 1,387.16 1,386.68 1,387.16 0.0K
15:08 1,387.01 1,387.01 1,386.75 1,386.87 0.0K
15:09 1,387.00 1,387.24 1,386.95 1,387.24 0.0K
15:10 1,387.15 1,387.34 1,387.15 1,387.26 0.0K
15:11 1,387.26 1,387.34 1,387.17 1,387.17 0.0K
15:12 1,387.19 1,387.31 1,386.69 1,386.69 0.0K
15:13 1,386.61 1,386.66 1,386.34 1,386.42 0.0K
15:14 1,386.15 1,386.15 1,386.01 1,386.13 0.0K
15:15 1,386.06 1,387.01 1,386.06 1,387.01 0.0K
15:16 1,387.01 1,387.01 1,385.59 1,385.59 0.0K
15:17 1,385.53 1,386.38 1,385.53 1,386.38 0.0K
15:18 1,386.48 1,387.31 1,386.48 1,387.31 0.0K
15:19 1,387.19 1,387.55 1,387.14 1,387.14 0.0K
15:20 1,386.84 1,386.84 1,386.49 1,386.61 0.0K
15:21 1,387.11 1,387.15 1,385.94 1,385.94 0.0K
15:22 1,385.42 1,385.71 1,385.42 1,385.49 0.0K
15:23 1,385.67 1,385.68 1,385.61 1,385.61 0.0K
15:24 1,385.50 1,385.52 1,385.25 1,385.25 0.0K
15:25 1,385.14 1,385.46 1,385.14 1,385.39 0.0K
15:26 1,385.26 1,385.26 1,385.00 1,385.00 0.0K
15:27 1,384.69 1,384.69 1,384.49 1,384.49 0.0K
15:28 1,385.41 1,385.41 1,384.95 1,385.12 0.0K
15:29 1,385.11 1,385.11 1,384.67 1,385.08 0.0K
15:30 1,385.64 1,385.94 1,385.64 1,385.86 0.0K
15:31 1,385.78 1,386.13 1,385.74 1,386.05 0.0K
15:32 1,385.84 1,386.26 1,385.84 1,386.26 0.0K
15:33 1,386.30 1,386.63 1,386.25 1,386.63 0.0K
15:34 1,387.07 1,387.07 1,386.72 1,386.93 0.0K
15:35 1,387.34 1,387.34 1,387.06 1,387.25 0.0K
15:36 1,386.94 1,386.95 1,386.38 1,386.38 0.0K
15:37 1,386.37 1,387.45 1,386.37 1,387.30 0.0K
15:38 1,387.21 1,387.21 1,387.05 1,387.16 0.0K
15:39 1,386.92 1,386.92 1,386.41 1,386.41 0.0K
15:40 1,386.48 1,386.48 1,385.87 1,386.13 0.0K
15:41 1,386.25 1,386.78 1,386.25 1,386.78 0.0K
15:42 1,386.75 1,386.93 1,386.75 1,386.93 0.0K
15:43 1,386.98 1,387.05 1,386.79 1,386.79 0.0K
15:44 1,386.65 1,388.57 1,386.65 1,388.57 0.0K
15:45 1,387.79 1,388.30 1,387.79 1,388.28 0.0K
15:46 1,388.42 1,389.29 1,388.42 1,388.88 0.0K
15:47 1,388.75 1,388.99 1,388.73 1,388.99 0.0K
15:48 1,389.23 1,389.23 1,388.68 1,388.68 0.0K
15:49 1,388.58 1,389.24 1,388.58 1,389.24 0.0K
15:50 1,388.33 1,388.33 1,386.72 1,387.19 0.0K
15:51 1,386.76 1,386.76 1,385.59 1,385.59 0.0K
15:52 1,384.83 1,384.88 1,384.52 1,384.88 0.0K
15:53 1,384.94 1,385.22 1,384.94 1,385.21 0.0K
15:54 1,385.30 1,385.54 1,385.08 1,385.08 0.0K
15:55 1,385.11 1,385.39 1,385.11 1,385.25 0.0K
15:56 1,385.96 1,386.43 1,385.96 1,386.28 0.0K
15:57 1,386.45 1,386.45 1,386.09 1,386.34 0.0K
15:58 1,386.68 1,386.68 1,386.48 1,386.53 0.0K
15:59 1,387.12 1,387.78 1,387.12 1,387.78 0.0K
16:00 1,388.23 1,388.23 1,388.06 1,388.06 0.0K
16:01 1,387.97 1,388.01 1,387.97 1,387.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし