S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,423.70 1,423.70 1,420.32 1,420.86 0.0K
09:31 1,418.83 1,420.54 1,418.83 1,419.29 0.0K
09:32 1,418.98 1,421.35 1,418.52 1,421.35 0.0K
09:33 1,420.07 1,420.77 1,420.02 1,420.75 0.0K
09:34 1,421.33 1,421.47 1,420.72 1,420.72 0.0K
09:35 1,421.25 1,421.86 1,419.74 1,419.74 0.0K
09:36 1,419.09 1,421.13 1,419.07 1,421.13 0.0K
09:37 1,421.22 1,422.02 1,421.22 1,422.02 0.0K
09:38 1,422.58 1,422.81 1,421.94 1,421.94 0.0K
09:39 1,422.39 1,423.76 1,422.39 1,423.76 0.0K
09:40 1,423.77 1,423.77 1,422.26 1,422.26 0.0K
09:41 1,422.06 1,422.06 1,420.22 1,420.22 0.0K
09:42 1,419.66 1,421.77 1,419.66 1,421.72 0.0K
09:43 1,421.45 1,421.45 1,420.95 1,420.95 0.0K
09:44 1,421.26 1,421.26 1,420.68 1,420.68 0.0K
09:45 1,420.46 1,422.13 1,420.46 1,422.13 0.0K
09:46 1,423.74 1,425.02 1,423.74 1,425.02 0.0K
09:47 1,424.81 1,424.95 1,423.99 1,423.99 0.0K
09:48 1,423.50 1,424.92 1,423.50 1,424.92 0.0K
09:49 1,425.36 1,425.36 1,424.32 1,424.32 0.0K
09:50 1,424.37 1,424.37 1,422.56 1,422.56 0.0K
09:51 1,422.86 1,423.00 1,422.46 1,422.46 0.0K
09:52 1,422.10 1,422.10 1,421.79 1,421.79 0.0K
09:53 1,421.79 1,421.79 1,420.60 1,420.91 0.0K
09:54 1,420.80 1,420.80 1,419.49 1,420.04 0.0K
09:55 1,420.04 1,420.04 1,419.54 1,419.70 0.0K
09:56 1,419.80 1,419.80 1,418.08 1,418.08 0.0K
09:57 1,418.05 1,418.05 1,417.48 1,417.77 0.0K
09:58 1,417.45 1,417.45 1,417.01 1,417.19 0.0K
09:59 1,417.65 1,417.65 1,417.33 1,417.41 0.0K
10:00 1,417.95 1,419.03 1,417.95 1,419.03 0.0K
10:01 1,419.17 1,419.17 1,417.87 1,417.87 0.0K
10:02 1,417.20 1,417.72 1,417.20 1,417.31 0.0K
10:03 1,417.37 1,417.63 1,417.06 1,417.06 0.0K
10:04 1,417.10 1,417.56 1,416.80 1,416.80 0.0K
10:05 1,416.88 1,417.13 1,416.88 1,417.01 0.0K
10:06 1,416.96 1,417.24 1,416.73 1,417.24 0.0K
10:07 1,417.18 1,418.27 1,417.18 1,418.27 0.0K
10:08 1,418.05 1,418.83 1,417.97 1,418.83 0.0K
10:09 1,419.39 1,419.54 1,419.39 1,419.54 0.0K
10:10 1,419.43 1,420.00 1,419.43 1,420.00 0.0K
10:11 1,420.19 1,420.19 1,419.75 1,419.75 0.0K
10:12 1,420.05 1,420.84 1,420.05 1,420.70 0.0K
10:13 1,420.50 1,421.81 1,420.50 1,421.81 0.0K
10:14 1,422.01 1,422.01 1,421.40 1,421.84 0.0K
10:15 1,421.50 1,422.41 1,421.50 1,422.41 0.0K
10:16 1,422.13 1,422.13 1,421.91 1,422.07 0.0K
10:17 1,422.11 1,422.40 1,422.11 1,422.40 0.0K
10:18 1,422.36 1,422.79 1,422.10 1,422.79 0.0K
10:19 1,422.87 1,423.46 1,422.65 1,423.46 0.0K
10:20 1,423.70 1,424.23 1,423.68 1,424.23 0.0K
10:21 1,424.42 1,424.42 1,424.13 1,424.13 0.0K
10:22 1,424.08 1,424.08 1,423.56 1,423.56 0.0K
10:23 1,423.02 1,423.02 1,422.70 1,422.81 0.0K
10:24 1,422.95 1,423.10 1,422.30 1,422.30 0.0K
10:25 1,421.52 1,421.52 1,419.77 1,420.11 0.0K
10:26 1,420.07 1,420.54 1,420.07 1,420.53 0.0K
10:27 1,420.55 1,421.36 1,420.55 1,421.35 0.0K
10:28 1,421.35 1,422.05 1,421.35 1,421.86 0.0K
10:29 1,421.40 1,421.40 1,420.75 1,421.14 0.0K
10:30 1,421.48 1,422.02 1,421.48 1,421.71 0.0K
10:31 1,421.80 1,421.80 1,421.40 1,421.54 0.0K
10:32 1,421.56 1,421.56 1,420.32 1,420.32 0.0K
10:33 1,420.16 1,420.50 1,420.16 1,420.50 0.0K
10:34 1,420.31 1,421.88 1,420.31 1,421.88 0.0K
10:35 1,421.52 1,421.78 1,421.36 1,421.78 0.0K
10:36 1,421.46 1,422.09 1,421.21 1,422.09 0.0K
10:37 1,422.91 1,423.04 1,422.68 1,422.68 0.0K
10:38 1,422.69 1,422.79 1,422.60 1,422.60 0.0K
10:39 1,423.01 1,423.29 1,422.53 1,422.53 0.0K
10:40 1,422.57 1,422.88 1,422.56 1,422.88 0.0K
10:41 1,422.80 1,422.86 1,422.53 1,422.53 0.0K
10:42 1,422.38 1,422.38 1,421.52 1,421.52 0.0K
10:43 1,422.20 1,422.20 1,421.91 1,421.91 0.0K
10:44 1,421.64 1,421.64 1,420.78 1,420.78 0.0K
10:45 1,420.40 1,420.40 1,420.15 1,420.18 0.0K
10:46 1,420.36 1,420.36 1,420.19 1,420.27 0.0K
10:47 1,420.51 1,420.78 1,420.51 1,420.78 0.0K
10:48 1,420.76 1,420.76 1,420.09 1,420.09 0.0K
10:49 1,419.98 1,420.13 1,419.83 1,420.13 0.0K
10:50 1,420.13 1,420.18 1,419.84 1,420.18 0.0K
10:51 1,420.35 1,420.47 1,420.28 1,420.28 0.0K
10:52 1,420.43 1,420.49 1,420.35 1,420.49 0.0K
10:53 1,420.21 1,420.45 1,420.19 1,420.45 0.0K
10:54 1,420.50 1,420.78 1,420.50 1,420.65 0.0K
10:55 1,420.78 1,420.87 1,420.70 1,420.87 0.0K
10:56 1,420.87 1,420.87 1,419.17 1,419.17 0.0K
10:57 1,419.32 1,419.32 1,418.96 1,418.96 0.0K
10:58 1,418.95 1,418.95 1,418.43 1,418.69 0.0K
10:59 1,418.70 1,418.72 1,418.56 1,418.72 0.0K
11:00 1,419.10 1,419.69 1,419.09 1,419.69 0.0K
11:01 1,420.31 1,421.03 1,420.31 1,421.03 0.0K
11:02 1,421.02 1,421.44 1,420.96 1,421.38 0.0K
11:03 1,421.34 1,421.34 1,420.55 1,420.89 0.0K
11:04 1,421.08 1,421.30 1,420.53 1,420.53 0.0K
11:05 1,420.43 1,420.45 1,420.34 1,420.34 0.0K
11:06 1,420.04 1,420.04 1,419.77 1,419.92 0.0K
11:07 1,419.87 1,419.87 1,419.34 1,419.34 0.0K
11:08 1,419.37 1,419.37 1,419.18 1,419.18 0.0K
11:09 1,419.19 1,419.76 1,419.19 1,419.51 0.0K
11:10 1,419.42 1,419.85 1,419.42 1,419.52 0.0K
11:11 1,419.68 1,419.68 1,418.68 1,418.68 0.0K
11:12 1,418.74 1,419.30 1,418.74 1,419.30 0.0K
11:13 1,418.70 1,418.70 1,418.36 1,418.36 0.0K
11:14 1,418.40 1,418.42 1,418.06 1,418.17 0.0K
11:15 1,418.12 1,418.79 1,418.12 1,418.79 0.0K
11:16 1,418.89 1,419.15 1,418.89 1,419.12 0.0K
11:17 1,419.08 1,419.59 1,419.08 1,419.59 0.0K
11:18 1,419.81 1,419.81 1,419.20 1,419.20 0.0K
11:19 1,419.09 1,419.24 1,418.76 1,418.76 0.0K
11:20 1,418.74 1,418.74 1,417.30 1,417.30 0.0K
11:21 1,417.29 1,417.49 1,417.24 1,417.49 0.0K
11:22 1,417.31 1,417.31 1,416.61 1,416.61 0.0K
11:23 1,416.58 1,416.91 1,416.58 1,416.73 0.0K
11:24 1,416.52 1,417.44 1,416.52 1,417.44 0.0K
11:25 1,417.48 1,417.72 1,417.48 1,417.69 0.0K
11:26 1,417.43 1,417.57 1,417.35 1,417.35 0.0K
11:27 1,416.64 1,416.64 1,415.85 1,415.85 0.0K
11:28 1,415.56 1,415.56 1,415.18 1,415.18 0.0K
11:29 1,415.18 1,415.18 1,414.96 1,415.01 0.0K
11:30 1,414.83 1,415.19 1,414.83 1,415.11 0.0K
11:31 1,414.88 1,415.05 1,414.88 1,414.95 0.0K
11:32 1,414.88 1,414.88 1,414.05 1,414.05 0.0K
11:33 1,414.36 1,414.46 1,414.18 1,414.18 0.0K
11:34 1,414.08 1,414.08 1,413.85 1,413.85 0.0K
11:35 1,413.75 1,414.37 1,413.75 1,413.98 0.0K
11:36 1,414.14 1,414.50 1,414.14 1,414.25 0.0K
11:37 1,413.96 1,413.96 1,412.22 1,412.22 0.0K
11:38 1,412.30 1,412.30 1,411.84 1,411.85 0.0K
11:39 1,411.96 1,412.10 1,411.94 1,412.04 0.0K
11:40 1,412.20 1,412.74 1,412.20 1,412.61 0.0K
11:41 1,412.72 1,413.57 1,412.72 1,413.57 0.0K
11:42 1,413.58 1,413.94 1,413.58 1,413.61 0.0K
11:43 1,413.60 1,413.60 1,413.43 1,413.43 0.0K
11:44 1,413.38 1,413.49 1,413.38 1,413.48 0.0K
11:45 1,413.49 1,413.49 1,412.18 1,412.18 0.0K
11:46 1,411.99 1,412.00 1,411.44 1,411.44 0.0K
11:47 1,411.53 1,411.53 1,411.20 1,411.20 0.0K
11:48 1,411.07 1,411.54 1,411.07 1,411.54 0.0K
11:49 1,412.01 1,412.57 1,412.01 1,412.57 0.0K
11:50 1,412.61 1,412.87 1,412.56 1,412.87 0.0K
11:51 1,412.87 1,412.90 1,412.53 1,412.53 0.0K
11:52 1,412.13 1,412.13 1,411.82 1,411.97 0.0K
11:53 1,412.08 1,412.08 1,411.89 1,411.89 0.0K
11:54 1,411.94 1,411.94 1,411.67 1,411.94 0.0K
11:55 1,411.91 1,412.15 1,411.86 1,411.86 0.0K
11:56 1,411.96 1,411.96 1,411.67 1,411.67 0.0K
11:57 1,411.55 1,411.59 1,411.55 1,411.56 0.0K
11:58 1,411.68 1,412.27 1,411.68 1,412.27 0.0K
11:59 1,412.22 1,412.28 1,411.92 1,411.92 0.0K
12:00 1,411.87 1,412.49 1,411.87 1,412.49 0.0K
12:01 1,412.38 1,413.41 1,412.38 1,413.41 0.0K
12:02 1,413.42 1,413.42 1,413.08 1,413.08 0.0K
12:03 1,413.15 1,413.15 1,412.54 1,412.67 0.0K
12:04 1,413.24 1,413.24 1,413.14 1,413.18 0.0K
12:05 1,413.27 1,413.27 1,413.01 1,413.16 0.0K
12:06 1,413.16 1,413.22 1,412.67 1,412.67 0.0K
12:07 1,412.53 1,412.70 1,412.50 1,412.70 0.0K
12:08 1,412.84 1,412.84 1,412.53 1,412.53 0.0K
12:09 1,412.44 1,412.98 1,412.19 1,412.98 0.0K
12:10 1,413.17 1,413.17 1,412.92 1,412.96 0.0K
12:11 1,413.08 1,413.25 1,413.00 1,413.17 0.0K
12:12 1,413.20 1,413.31 1,413.17 1,413.31 0.0K
12:13 1,413.48 1,414.74 1,413.48 1,414.74 0.0K
12:14 1,414.85 1,414.85 1,414.50 1,414.50 0.0K
12:15 1,414.37 1,414.46 1,414.35 1,414.46 0.0K
12:16 1,414.45 1,414.45 1,414.29 1,414.38 0.0K
12:17 1,414.56 1,414.83 1,414.56 1,414.77 0.0K
12:18 1,414.80 1,414.90 1,414.80 1,414.90 0.0K
12:19 1,414.85 1,415.26 1,414.85 1,415.26 0.0K
12:20 1,415.36 1,415.51 1,415.27 1,415.27 0.0K
12:21 1,415.11 1,415.56 1,415.11 1,415.45 0.0K
12:22 1,415.36 1,415.45 1,415.17 1,415.17 0.0K
12:23 1,415.13 1,415.13 1,414.85 1,415.04 0.0K
12:24 1,414.93 1,414.93 1,414.45 1,414.48 0.0K
12:25 1,414.34 1,414.34 1,414.14 1,414.24 0.0K
12:26 1,414.25 1,414.25 1,414.02 1,414.04 0.0K
12:27 1,414.31 1,414.31 1,414.02 1,414.02 0.0K
12:28 1,414.06 1,414.13 1,414.04 1,414.13 0.0K
12:29 1,414.11 1,414.38 1,414.11 1,414.38 0.0K
12:30 1,414.53 1,414.57 1,414.34 1,414.34 0.0K
12:31 1,414.02 1,414.31 1,414.02 1,414.12 0.0K
12:32 1,414.17 1,414.19 1,413.65 1,413.65 0.0K
12:33 1,413.53 1,413.53 1,413.25 1,413.27 0.0K
12:34 1,413.35 1,413.44 1,413.24 1,413.39 0.0K
12:35 1,413.55 1,413.59 1,413.48 1,413.59 0.0K
12:36 1,413.52 1,413.52 1,413.30 1,413.30 0.0K
12:37 1,412.87 1,412.87 1,412.33 1,412.33 0.0K
12:38 1,412.29 1,412.37 1,412.16 1,412.37 0.0K
12:39 1,412.43 1,412.54 1,412.43 1,412.54 0.0K
12:40 1,412.47 1,412.77 1,412.47 1,412.77 0.0K
12:41 1,412.69 1,412.69 1,412.00 1,412.04 0.0K
12:42 1,412.00 1,412.23 1,412.00 1,412.23 0.0K
12:43 1,412.60 1,412.79 1,412.60 1,412.79 0.0K
12:44 1,412.72 1,412.99 1,412.57 1,412.57 0.0K
12:45 1,412.55 1,412.64 1,412.55 1,412.60 0.0K
12:46 1,412.86 1,413.73 1,412.86 1,413.73 0.0K
12:47 1,413.70 1,413.70 1,413.57 1,413.58 0.0K
12:48 1,413.59 1,413.85 1,413.50 1,413.85 0.0K
12:49 1,414.09 1,414.72 1,414.09 1,414.72 0.0K
12:50 1,414.88 1,414.88 1,414.73 1,414.73 0.0K
12:51 1,414.79 1,415.04 1,414.79 1,414.97 0.0K
12:52 1,415.23 1,415.25 1,415.23 1,415.24 0.0K
12:53 1,415.31 1,415.31 1,414.96 1,414.96 0.0K
12:54 1,414.70 1,414.70 1,414.42 1,414.43 0.0K
12:55 1,414.38 1,414.38 1,414.21 1,414.21 0.0K
12:56 1,414.05 1,414.18 1,414.05 1,414.12 0.0K
12:57 1,413.94 1,414.04 1,413.82 1,413.93 0.0K
12:58 1,413.87 1,413.98 1,413.66 1,413.98 0.0K
12:59 1,413.96 1,414.19 1,413.96 1,414.19 0.0K
13:00 1,414.19 1,414.19 1,413.90 1,414.02 0.0K
13:01 1,414.11 1,414.21 1,414.09 1,414.09 0.0K
13:02 1,414.17 1,414.34 1,413.96 1,414.34 0.0K
13:03 1,414.28 1,414.45 1,414.28 1,414.45 0.0K
13:04 1,414.18 1,414.36 1,414.18 1,414.31 0.0K
13:05 1,414.34 1,414.42 1,414.30 1,414.41 0.0K
13:06 1,414.43 1,414.43 1,414.11 1,414.11 0.0K
13:07 1,414.14 1,414.17 1,414.08 1,414.08 0.0K
13:08 1,414.02 1,414.14 1,414.02 1,414.14 0.0K
13:09 1,413.99 1,414.17 1,413.99 1,414.16 0.0K
13:10 1,413.80 1,413.80 1,413.37 1,413.42 0.0K
13:11 1,413.46 1,414.05 1,413.46 1,414.05 0.0K
13:12 1,413.90 1,413.90 1,413.50 1,413.50 0.0K
13:13 1,413.75 1,413.83 1,413.75 1,413.83 0.0K
13:14 1,413.86 1,413.86 1,413.54 1,413.54 0.0K
13:15 1,413.47 1,413.47 1,413.33 1,413.39 0.0K
13:16 1,413.48 1,413.48 1,413.36 1,413.39 0.0K
13:17 1,413.27 1,413.27 1,412.68 1,412.68 0.0K
13:18 1,412.73 1,413.04 1,412.73 1,413.04 0.0K
13:19 1,413.12 1,413.66 1,413.12 1,413.66 0.0K
13:20 1,413.71 1,413.83 1,413.71 1,413.83 0.0K
13:21 1,413.79 1,413.86 1,413.79 1,413.86 0.0K
13:22 1,413.95 1,414.62 1,413.95 1,414.62 0.0K
13:23 1,414.54 1,414.54 1,414.41 1,414.46 0.0K
13:24 1,414.44 1,414.52 1,414.43 1,414.43 0.0K
13:25 1,414.40 1,414.40 1,414.26 1,414.26 0.0K
13:26 1,414.28 1,414.28 1,414.18 1,414.18 0.0K
13:27 1,414.23 1,414.89 1,414.23 1,414.89 0.0K
13:28 1,414.95 1,414.98 1,414.84 1,414.84 0.0K
13:29 1,414.79 1,415.01 1,414.78 1,415.01 0.0K
13:30 1,415.22 1,415.42 1,415.22 1,415.42 0.0K
13:31 1,415.38 1,415.38 1,415.28 1,415.28 0.0K
13:32 1,415.31 1,415.32 1,415.25 1,415.32 0.0K
13:33 1,415.40 1,415.74 1,415.40 1,415.74 0.0K
13:34 1,415.78 1,418.20 1,415.78 1,418.20 0.0K
13:35 1,418.32 1,418.36 1,418.06 1,418.06 0.0K
13:36 1,417.80 1,417.94 1,417.80 1,417.94 0.0K
13:37 1,417.94 1,418.08 1,417.94 1,418.08 0.0K
13:38 1,418.13 1,418.49 1,418.08 1,418.49 0.0K
13:39 1,418.55 1,419.06 1,418.55 1,419.06 0.0K
13:40 1,419.15 1,419.31 1,419.10 1,419.31 0.0K
13:41 1,419.23 1,419.23 1,418.43 1,418.43 0.0K
13:42 1,418.42 1,418.71 1,418.42 1,418.71 0.0K
13:43 1,418.71 1,418.76 1,418.65 1,418.76 0.0K
13:44 1,418.80 1,419.41 1,418.80 1,419.41 0.0K
13:45 1,419.41 1,419.61 1,419.41 1,419.61 0.0K
13:46 1,419.88 1,420.07 1,419.86 1,420.07 0.0K
13:47 1,420.08 1,420.20 1,419.88 1,419.88 0.0K
13:48 1,419.91 1,420.23 1,419.91 1,420.23 0.0K
13:49 1,420.36 1,420.71 1,420.36 1,420.71 0.0K
13:50 1,420.64 1,420.70 1,420.62 1,420.70 0.0K
13:51 1,420.96 1,420.96 1,420.93 1,420.95 0.0K
13:52 1,420.95 1,421.32 1,420.95 1,421.24 0.0K
13:53 1,421.27 1,421.62 1,421.27 1,421.62 0.0K
13:54 1,421.63 1,421.70 1,421.63 1,421.70 0.0K
13:55 1,421.77 1,421.77 1,421.66 1,421.68 0.0K
13:56 1,421.58 1,421.58 1,421.32 1,421.42 0.0K
13:57 1,421.50 1,421.59 1,421.50 1,421.58 0.0K
13:58 1,421.46 1,421.62 1,421.46 1,421.50 0.0K
13:59 1,421.17 1,421.17 1,421.07 1,421.14 0.0K
14:00 1,421.40 1,423.71 1,421.40 1,423.71 0.0K
14:01 1,421.86 1,421.86 1,418.39 1,418.39 0.0K
14:02 1,412.12 1,412.70 1,410.04 1,410.04 0.0K
14:03 1,411.58 1,416.67 1,411.58 1,413.49 0.0K
14:04 1,415.88 1,416.98 1,415.59 1,416.74 0.0K
14:05 1,417.04 1,417.04 1,412.72 1,412.72 0.0K
14:06 1,412.80 1,412.80 1,409.98 1,409.98 0.0K
14:07 1,412.41 1,412.52 1,409.90 1,409.90 0.0K
14:08 1,409.62 1,409.62 1,407.92 1,407.92 0.0K
14:09 1,407.74 1,408.40 1,407.74 1,408.40 0.0K
14:10 1,411.07 1,415.40 1,411.07 1,415.40 0.0K
14:11 1,414.71 1,414.72 1,413.38 1,413.38 0.0K
14:12 1,411.71 1,415.84 1,411.71 1,413.12 0.0K
14:13 1,412.78 1,412.78 1,410.97 1,410.97 0.0K
14:14 1,411.61 1,411.61 1,408.95 1,408.95 0.0K
14:15 1,413.42 1,413.90 1,412.88 1,412.89 0.0K
14:16 1,412.80 1,412.80 1,410.48 1,410.48 0.0K
14:17 1,411.07 1,411.07 1,408.39 1,408.48 0.0K
14:18 1,410.83 1,411.17 1,408.34 1,408.34 0.0K
14:19 1,407.63 1,407.63 1,401.92 1,401.92 0.0K
14:20 1,402.20 1,406.30 1,402.20 1,406.30 0.0K
14:21 1,406.14 1,406.14 1,402.86 1,402.86 0.0K
14:22 1,401.71 1,401.71 1,400.37 1,401.10 0.0K
14:23 1,401.34 1,403.62 1,401.34 1,403.62 0.0K
14:24 1,404.36 1,404.36 1,401.91 1,401.91 0.0K
14:25 1,400.38 1,400.38 1,398.81 1,398.81 0.0K
14:26 1,399.17 1,399.17 1,397.58 1,397.58 0.0K
14:27 1,398.31 1,398.31 1,396.41 1,396.41 0.0K
14:28 1,395.51 1,395.51 1,394.21 1,394.21 0.0K
14:29 1,393.88 1,394.75 1,392.99 1,394.61 0.0K
14:30 1,394.34 1,395.03 1,394.08 1,394.08 0.0K
14:31 1,394.79 1,396.33 1,394.78 1,396.33 0.0K
14:32 1,397.06 1,397.06 1,396.39 1,396.94 0.0K
14:33 1,397.61 1,397.61 1,395.19 1,395.39 0.0K
14:34 1,394.77 1,397.04 1,394.59 1,397.04 0.0K
14:35 1,396.12 1,396.12 1,394.80 1,395.54 0.0K
14:36 1,395.36 1,395.66 1,394.55 1,394.55 0.0K
14:37 1,391.87 1,393.58 1,391.87 1,392.66 0.0K
14:38 1,390.77 1,391.92 1,390.07 1,390.07 0.0K
14:39 1,389.30 1,389.30 1,387.54 1,387.65 0.0K
14:40 1,387.31 1,388.40 1,387.31 1,388.40 0.0K
14:41 1,387.89 1,387.89 1,386.59 1,386.59 0.0K
14:42 1,386.96 1,389.59 1,386.96 1,389.59 0.0K
14:43 1,389.32 1,389.32 1,388.25 1,388.86 0.0K
14:44 1,388.78 1,388.86 1,387.71 1,388.86 0.0K
14:45 1,388.45 1,389.56 1,388.45 1,389.56 0.0K
14:46 1,388.03 1,388.03 1,385.65 1,385.65 0.0K
14:47 1,385.76 1,385.76 1,385.39 1,385.61 0.0K
14:48 1,385.81 1,385.81 1,383.78 1,383.78 0.0K
14:49 1,382.63 1,382.63 1,378.58 1,378.58 0.0K
14:50 1,378.25 1,378.25 1,376.45 1,376.56 0.0K
14:51 1,376.08 1,378.17 1,376.08 1,378.17 0.0K
14:52 1,376.50 1,376.50 1,374.61 1,374.61 0.0K
14:53 1,373.89 1,373.89 1,372.45 1,372.59 0.0K
14:54 1,372.95 1,373.48 1,372.95 1,373.06 0.0K
14:55 1,373.40 1,375.00 1,373.40 1,373.49 0.0K
14:56 1,373.87 1,373.87 1,372.04 1,372.04 0.0K
14:57 1,372.24 1,372.83 1,371.42 1,372.83 0.0K
14:58 1,373.06 1,373.06 1,371.90 1,371.90 0.0K
14:59 1,372.73 1,372.89 1,372.00 1,372.00 0.0K
15:00 1,371.10 1,371.10 1,368.99 1,370.45 0.0K
15:01 1,370.58 1,370.88 1,368.88 1,369.05 0.0K
15:02 1,369.89 1,372.09 1,369.58 1,372.09 0.0K
15:03 1,373.61 1,373.61 1,372.47 1,372.78 0.0K
15:04 1,372.40 1,373.64 1,372.40 1,373.52 0.0K
15:05 1,373.25 1,373.25 1,372.09 1,372.09 0.0K
15:06 1,371.95 1,373.68 1,371.55 1,373.68 0.0K
15:07 1,373.85 1,376.06 1,373.85 1,375.78 0.0K
15:08 1,375.11 1,375.11 1,373.36 1,373.84 0.0K
15:09 1,375.48 1,377.23 1,375.48 1,376.88 0.0K
15:10 1,376.97 1,376.97 1,375.69 1,376.70 0.0K
15:11 1,376.51 1,378.29 1,376.39 1,378.29 0.0K
15:12 1,378.01 1,379.02 1,378.01 1,378.59 0.0K
15:13 1,378.62 1,378.93 1,378.48 1,378.93 0.0K
15:14 1,379.97 1,381.77 1,379.97 1,380.86 0.0K
15:15 1,379.12 1,379.35 1,378.32 1,378.32 0.0K
15:16 1,378.16 1,378.16 1,376.09 1,376.09 0.0K
15:17 1,375.81 1,376.67 1,375.45 1,375.45 0.0K
15:18 1,375.71 1,377.28 1,375.71 1,376.77 0.0K
15:19 1,376.88 1,377.96 1,376.88 1,377.96 0.0K
15:20 1,378.04 1,378.04 1,377.58 1,377.58 0.0K
15:21 1,378.40 1,379.97 1,378.40 1,379.97 0.0K
15:22 1,378.41 1,378.41 1,376.25 1,376.25 0.0K
15:23 1,375.19 1,375.44 1,374.88 1,374.88 0.0K
15:24 1,374.50 1,374.87 1,374.50 1,374.85 0.0K
15:25 1,374.38 1,374.74 1,374.38 1,374.39 0.0K
15:26 1,374.59 1,376.12 1,374.59 1,376.12 0.0K
15:27 1,375.82 1,375.91 1,375.78 1,375.91 0.0K
15:28 1,375.94 1,375.94 1,375.49 1,375.49 0.0K
15:29 1,374.84 1,375.17 1,374.76 1,375.02 0.0K
15:30 1,376.64 1,377.10 1,376.61 1,377.10 0.0K
15:31 1,377.48 1,378.21 1,377.48 1,377.88 0.0K
15:32 1,377.45 1,377.45 1,376.19 1,376.19 0.0K
15:33 1,376.70 1,377.21 1,376.70 1,377.21 0.0K
15:34 1,376.48 1,376.81 1,376.48 1,376.51 0.0K
15:35 1,376.65 1,376.65 1,374.68 1,374.68 0.0K
15:36 1,374.39 1,374.82 1,373.61 1,373.61 0.0K
15:37 1,373.96 1,373.96 1,373.56 1,373.56 0.0K
15:38 1,373.52 1,374.94 1,373.52 1,374.66 0.0K
15:39 1,375.47 1,376.18 1,375.47 1,376.11 0.0K
15:40 1,375.75 1,376.26 1,375.75 1,376.26 0.0K
15:41 1,376.62 1,376.74 1,376.25 1,376.27 0.0K
15:42 1,376.52 1,376.52 1,375.89 1,375.89 0.0K
15:43 1,375.52 1,375.52 1,374.98 1,374.98 0.0K
15:44 1,375.27 1,375.53 1,375.25 1,375.25 0.0K
15:45 1,375.12 1,376.39 1,374.97 1,376.39 0.0K
15:46 1,376.96 1,377.57 1,376.84 1,377.57 0.0K
15:47 1,377.37 1,377.60 1,377.23 1,377.60 0.0K
15:48 1,378.39 1,378.77 1,378.30 1,378.30 0.0K
15:49 1,377.39 1,378.40 1,377.39 1,378.40 0.0K
15:50 1,378.94 1,381.15 1,378.94 1,381.15 0.0K
15:51 1,380.72 1,381.12 1,380.56 1,381.05 0.0K
15:52 1,380.92 1,380.96 1,380.68 1,380.96 0.0K
15:53 1,381.34 1,381.34 1,380.58 1,381.10 0.0K
15:54 1,381.39 1,382.19 1,381.39 1,382.19 0.0K
15:55 1,381.51 1,382.94 1,381.51 1,382.94 0.0K
15:56 1,383.33 1,383.86 1,383.33 1,383.82 0.0K
15:57 1,384.20 1,385.17 1,384.20 1,385.17 0.0K
15:58 1,385.29 1,385.93 1,385.29 1,385.85 0.0K
15:59 1,385.65 1,386.23 1,385.35 1,385.35 0.0K
16:00 1,385.91 1,385.91 1,385.73 1,385.73 0.0K
16:01 1,385.69 1,385.73 1,385.69 1,385.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし