S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,445.05 1,446.84 1,445.05 1,445.06 0.0K
09:31 1,444.36 1,447.29 1,443.39 1,447.29 0.0K
09:32 1,446.81 1,446.81 1,444.07 1,444.79 0.0K
09:33 1,445.07 1,445.07 1,442.94 1,442.94 0.0K
09:34 1,442.07 1,442.07 1,440.72 1,440.72 0.0K
09:35 1,440.73 1,440.73 1,438.06 1,440.13 0.0K
09:36 1,440.57 1,443.06 1,440.57 1,443.06 0.0K
09:37 1,443.41 1,443.41 1,441.11 1,441.11 0.0K
09:38 1,440.16 1,440.16 1,439.76 1,439.77 0.0K
09:39 1,440.34 1,441.20 1,440.34 1,440.95 0.0K
09:40 1,441.02 1,441.02 1,437.93 1,437.93 0.0K
09:41 1,437.82 1,438.94 1,437.82 1,438.94 0.0K
09:42 1,439.04 1,439.04 1,438.72 1,438.91 0.0K
09:43 1,439.05 1,439.05 1,438.36 1,438.41 0.0K
09:44 1,438.51 1,440.89 1,438.41 1,440.89 0.0K
09:45 1,440.88 1,441.31 1,440.02 1,440.02 0.0K
09:46 1,439.77 1,439.77 1,438.35 1,438.35 0.0K
09:47 1,437.17 1,437.40 1,436.98 1,437.40 0.0K
09:48 1,437.83 1,437.83 1,437.20 1,437.20 0.0K
09:49 1,437.23 1,437.23 1,436.49 1,436.49 0.0K
09:50 1,437.27 1,437.27 1,436.80 1,436.80 0.0K
09:51 1,435.82 1,436.86 1,435.82 1,436.86 0.0K
09:52 1,436.86 1,437.46 1,436.86 1,437.03 0.0K
09:53 1,437.82 1,438.11 1,437.02 1,438.11 0.0K
09:54 1,437.42 1,437.45 1,437.28 1,437.28 0.0K
09:55 1,437.14 1,437.14 1,435.71 1,435.71 0.0K
09:56 1,435.30 1,435.30 1,434.29 1,434.29 0.0K
09:57 1,433.61 1,434.58 1,433.61 1,434.58 0.0K
09:58 1,434.13 1,435.06 1,434.13 1,435.06 0.0K
09:59 1,435.11 1,435.11 1,434.48 1,434.52 0.0K
10:00 1,434.91 1,436.00 1,434.91 1,435.71 0.0K
10:01 1,436.10 1,436.79 1,436.10 1,436.79 0.0K
10:02 1,437.30 1,437.30 1,436.50 1,436.50 0.0K
10:03 1,436.23 1,436.23 1,434.77 1,434.77 0.0K
10:04 1,433.73 1,434.14 1,433.49 1,434.14 0.0K
10:05 1,434.35 1,434.35 1,433.84 1,434.09 0.0K
10:06 1,434.42 1,435.19 1,434.29 1,435.19 0.0K
10:07 1,435.17 1,436.02 1,435.17 1,436.02 0.0K
10:08 1,436.50 1,437.32 1,436.50 1,437.32 0.0K
10:09 1,436.96 1,437.46 1,436.84 1,437.46 0.0K
10:10 1,437.33 1,437.33 1,437.07 1,437.07 0.0K
10:11 1,436.91 1,437.17 1,436.91 1,436.96 0.0K
10:12 1,436.39 1,438.04 1,436.39 1,438.04 0.0K
10:13 1,438.02 1,438.02 1,437.86 1,437.86 0.0K
10:14 1,437.62 1,437.62 1,437.49 1,437.62 0.0K
10:15 1,437.10 1,437.75 1,437.10 1,437.75 0.0K
10:16 1,438.75 1,438.92 1,438.71 1,438.75 0.0K
10:17 1,438.30 1,438.46 1,436.93 1,436.93 0.0K
10:18 1,436.81 1,436.81 1,436.57 1,436.78 0.0K
10:19 1,436.83 1,437.03 1,436.30 1,436.30 0.0K
10:20 1,436.33 1,436.55 1,436.11 1,436.11 0.0K
10:21 1,436.24 1,436.41 1,436.15 1,436.41 0.0K
10:22 1,436.51 1,436.61 1,436.39 1,436.61 0.0K
10:23 1,436.63 1,437.00 1,436.63 1,437.00 0.0K
10:24 1,436.73 1,437.31 1,436.73 1,437.31 0.0K
10:25 1,437.07 1,437.55 1,437.07 1,437.37 0.0K
10:26 1,437.18 1,437.18 1,436.32 1,436.32 0.0K
10:27 1,434.51 1,434.61 1,434.09 1,434.61 0.0K
10:28 1,434.96 1,435.18 1,434.86 1,435.18 0.0K
10:29 1,435.18 1,436.07 1,435.18 1,436.07 0.0K
10:30 1,436.32 1,436.81 1,436.31 1,436.31 0.0K
10:31 1,436.40 1,436.40 1,436.19 1,436.29 0.0K
10:32 1,436.41 1,436.75 1,436.24 1,436.75 0.0K
10:33 1,436.77 1,436.93 1,436.77 1,436.91 0.0K
10:34 1,436.95 1,438.11 1,436.95 1,438.11 0.0K
10:35 1,438.18 1,438.28 1,438.15 1,438.17 0.0K
10:36 1,438.40 1,438.43 1,438.28 1,438.43 0.0K
10:37 1,438.85 1,438.85 1,438.45 1,438.45 0.0K
10:38 1,438.31 1,439.34 1,438.31 1,439.34 0.0K
10:39 1,438.94 1,439.04 1,438.70 1,438.70 0.0K
10:40 1,438.75 1,438.75 1,437.67 1,437.76 0.0K
10:41 1,438.59 1,439.75 1,438.59 1,439.75 0.0K
10:42 1,439.97 1,439.97 1,439.08 1,439.08 0.0K
10:43 1,439.12 1,439.53 1,438.69 1,438.69 0.0K
10:44 1,438.84 1,438.84 1,437.39 1,437.39 0.0K
10:45 1,437.20 1,437.82 1,437.20 1,437.74 0.0K
10:46 1,437.67 1,437.75 1,437.40 1,437.75 0.0K
10:47 1,438.71 1,439.44 1,438.71 1,439.33 0.0K
10:48 1,439.18 1,439.18 1,438.20 1,438.27 0.0K
10:49 1,438.41 1,438.41 1,438.22 1,438.39 0.0K
10:50 1,438.23 1,438.23 1,437.79 1,437.79 0.0K
10:51 1,437.70 1,437.70 1,436.98 1,437.28 0.0K
10:52 1,436.61 1,436.75 1,436.58 1,436.75 0.0K
10:53 1,436.75 1,436.75 1,435.74 1,435.74 0.0K
10:54 1,435.49 1,435.86 1,435.49 1,435.86 0.0K
10:55 1,435.38 1,435.38 1,434.49 1,434.49 0.0K
10:56 1,434.41 1,434.59 1,434.41 1,434.56 0.0K
10:57 1,434.71 1,435.38 1,434.71 1,435.20 0.0K
10:58 1,434.67 1,434.67 1,434.31 1,434.49 0.0K
10:59 1,434.71 1,434.71 1,434.45 1,434.45 0.0K
11:00 1,434.64 1,435.67 1,434.64 1,435.36 0.0K
11:01 1,435.30 1,435.91 1,435.30 1,435.68 0.0K
11:02 1,435.48 1,435.69 1,434.93 1,434.93 0.0K
11:03 1,435.16 1,435.44 1,434.50 1,435.44 0.0K
11:04 1,435.51 1,435.86 1,435.51 1,435.80 0.0K
11:05 1,436.36 1,436.36 1,435.60 1,435.60 0.0K
11:06 1,435.40 1,435.45 1,435.40 1,435.45 0.0K
11:07 1,435.24 1,435.77 1,435.24 1,435.77 0.0K
11:08 1,436.02 1,436.02 1,435.80 1,435.88 0.0K
11:09 1,435.81 1,435.81 1,433.97 1,433.97 0.0K
11:10 1,433.82 1,433.82 1,433.42 1,433.61 0.0K
11:11 1,433.81 1,434.17 1,433.81 1,434.17 0.0K
11:12 1,433.82 1,434.20 1,433.75 1,433.99 0.0K
11:13 1,433.72 1,434.40 1,433.72 1,434.40 0.0K
11:14 1,434.44 1,434.49 1,433.75 1,433.85 0.0K
11:15 1,433.54 1,433.54 1,432.70 1,432.70 0.0K
11:16 1,432.00 1,432.00 1,431.51 1,431.51 0.0K
11:17 1,431.45 1,431.45 1,430.91 1,430.91 0.0K
11:18 1,430.50 1,430.50 1,430.13 1,430.13 0.0K
11:19 1,430.35 1,430.90 1,430.35 1,430.39 0.0K
11:20 1,430.13 1,430.13 1,428.99 1,429.34 0.0K
11:21 1,429.34 1,429.34 1,427.87 1,427.87 0.0K
11:22 1,427.04 1,427.04 1,426.42 1,426.42 0.0K
11:23 1,426.11 1,426.11 1,425.76 1,425.94 0.0K
11:24 1,425.97 1,425.97 1,425.66 1,425.72 0.0K
11:25 1,425.76 1,425.76 1,424.44 1,424.44 0.0K
11:26 1,424.34 1,424.34 1,423.66 1,423.66 0.0K
11:27 1,423.49 1,423.99 1,423.49 1,423.73 0.0K
11:28 1,423.38 1,423.38 1,422.09 1,422.09 0.0K
11:29 1,421.35 1,421.46 1,421.07 1,421.46 0.0K
11:30 1,421.79 1,424.29 1,421.79 1,424.29 0.0K
11:31 1,424.12 1,424.12 1,423.24 1,423.24 0.0K
11:32 1,423.05 1,423.42 1,423.02 1,423.07 0.0K
11:33 1,423.24 1,425.09 1,423.24 1,425.09 0.0K
11:34 1,425.44 1,425.53 1,424.80 1,424.80 0.0K
11:35 1,424.52 1,424.52 1,423.72 1,423.73 0.0K
11:36 1,423.61 1,423.61 1,422.17 1,422.87 0.0K
11:37 1,422.71 1,423.11 1,422.42 1,422.63 0.0K
11:38 1,422.90 1,423.19 1,422.71 1,423.19 0.0K
11:39 1,423.41 1,423.41 1,422.56 1,422.56 0.0K
11:40 1,422.50 1,422.64 1,422.48 1,422.48 0.0K
11:41 1,422.33 1,422.33 1,421.48 1,421.48 0.0K
11:42 1,421.46 1,421.46 1,420.96 1,420.96 0.0K
11:43 1,420.48 1,420.48 1,419.76 1,419.76 0.0K
11:44 1,419.77 1,420.62 1,419.77 1,420.34 0.0K
11:45 1,420.26 1,420.62 1,420.26 1,420.50 0.0K
11:46 1,420.80 1,421.40 1,420.80 1,421.40 0.0K
11:47 1,421.47 1,421.54 1,421.13 1,421.54 0.0K
11:48 1,422.12 1,422.12 1,421.72 1,421.86 0.0K
11:49 1,421.90 1,422.95 1,421.90 1,422.95 0.0K
11:50 1,423.02 1,424.29 1,423.02 1,424.29 0.0K
11:51 1,424.13 1,425.62 1,424.13 1,425.62 0.0K
11:52 1,425.94 1,426.52 1,425.94 1,426.25 0.0K
11:53 1,426.17 1,426.52 1,426.17 1,426.52 0.0K
11:54 1,426.56 1,426.56 1,426.05 1,426.05 0.0K
11:55 1,426.04 1,426.23 1,426.04 1,426.23 0.0K
11:56 1,426.33 1,426.71 1,426.33 1,426.59 0.0K
11:57 1,426.24 1,426.24 1,425.54 1,425.54 0.0K
11:58 1,425.70 1,426.09 1,425.70 1,425.98 0.0K
11:59 1,426.06 1,426.07 1,426.00 1,426.02 0.0K
12:00 1,426.23 1,426.61 1,426.23 1,426.57 0.0K
12:01 1,426.98 1,426.98 1,426.74 1,426.74 0.0K
12:02 1,426.71 1,426.88 1,426.23 1,426.37 0.0K
12:03 1,426.67 1,426.67 1,426.48 1,426.48 0.0K
12:04 1,426.62 1,426.62 1,426.49 1,426.61 0.0K
12:05 1,426.74 1,427.17 1,426.74 1,427.17 0.0K
12:06 1,427.21 1,427.21 1,426.64 1,426.64 0.0K
12:07 1,426.70 1,426.70 1,425.94 1,425.94 0.0K
12:08 1,424.89 1,425.08 1,424.71 1,424.71 0.0K
12:09 1,424.52 1,425.10 1,424.52 1,425.10 0.0K
12:10 1,425.18 1,425.64 1,425.18 1,425.64 0.0K
12:11 1,425.58 1,426.03 1,425.58 1,425.66 0.0K
12:12 1,425.55 1,425.55 1,425.05 1,425.05 0.0K
12:13 1,425.06 1,425.06 1,424.44 1,424.44 0.0K
12:14 1,424.64 1,425.05 1,424.64 1,425.05 0.0K
12:15 1,425.38 1,425.94 1,425.38 1,425.94 0.0K
12:16 1,425.83 1,425.90 1,425.76 1,425.85 0.0K
12:17 1,425.75 1,425.75 1,425.27 1,425.27 0.0K
12:18 1,425.20 1,425.20 1,424.80 1,424.80 0.0K
12:19 1,425.01 1,425.28 1,424.95 1,425.28 0.0K
12:20 1,425.98 1,426.16 1,425.49 1,425.49 0.0K
12:21 1,425.17 1,425.72 1,425.17 1,425.72 0.0K
12:22 1,425.74 1,426.03 1,425.74 1,426.03 0.0K
12:23 1,425.98 1,425.98 1,425.65 1,425.65 0.0K
12:24 1,426.09 1,426.13 1,425.84 1,425.84 0.0K
12:25 1,425.60 1,425.60 1,425.31 1,425.34 0.0K
12:26 1,424.89 1,424.89 1,424.61 1,424.88 0.0K
12:27 1,425.18 1,425.20 1,424.86 1,424.86 0.0K
12:28 1,424.29 1,424.36 1,424.23 1,424.23 0.0K
12:29 1,424.06 1,424.35 1,424.06 1,424.35 0.0K
12:30 1,424.36 1,425.11 1,424.36 1,425.04 0.0K
12:31 1,425.12 1,425.12 1,424.68 1,424.68 0.0K
12:32 1,424.54 1,424.68 1,424.51 1,424.51 0.0K
12:33 1,424.50 1,424.50 1,424.09 1,424.14 0.0K
12:34 1,424.22 1,424.23 1,424.08 1,424.23 0.0K
12:35 1,424.19 1,424.49 1,424.19 1,424.49 0.0K
12:36 1,424.67 1,424.76 1,424.63 1,424.68 0.0K
12:37 1,424.91 1,425.02 1,424.59 1,424.59 0.0K
12:38 1,424.50 1,424.50 1,424.20 1,424.22 0.0K
12:39 1,424.20 1,424.25 1,423.47 1,423.47 0.0K
12:40 1,423.47 1,423.60 1,423.32 1,423.47 0.0K
12:41 1,423.41 1,423.87 1,423.41 1,423.87 0.0K
12:42 1,423.87 1,423.92 1,423.87 1,423.88 0.0K
12:43 1,423.83 1,424.17 1,423.70 1,424.17 0.0K
12:44 1,424.54 1,425.03 1,424.54 1,425.03 0.0K
12:45 1,425.61 1,425.84 1,425.61 1,425.84 0.0K
12:46 1,425.85 1,425.93 1,425.82 1,425.87 0.0K
12:47 1,425.95 1,425.95 1,425.83 1,425.87 0.0K
12:48 1,425.91 1,426.15 1,425.91 1,426.13 0.0K
12:49 1,425.98 1,426.02 1,425.72 1,425.72 0.0K
12:50 1,425.76 1,426.37 1,425.76 1,426.37 0.0K
12:51 1,426.32 1,426.42 1,426.32 1,426.38 0.0K
12:52 1,426.48 1,426.48 1,426.20 1,426.20 0.0K
12:53 1,426.10 1,426.34 1,426.10 1,426.34 0.0K
12:54 1,426.31 1,426.39 1,426.21 1,426.39 0.0K
12:55 1,426.31 1,426.31 1,425.96 1,426.07 0.0K
12:56 1,426.11 1,426.20 1,426.08 1,426.08 0.0K
12:57 1,426.21 1,426.43 1,426.17 1,426.43 0.0K
12:58 1,426.70 1,427.03 1,426.70 1,427.03 0.0K
12:59 1,427.15 1,427.35 1,426.97 1,427.35 0.0K
13:00 1,427.40 1,427.97 1,427.40 1,427.97 0.0K
13:01 1,428.10 1,428.46 1,428.10 1,428.40 0.0K
13:02 1,428.31 1,428.37 1,428.22 1,428.22 0.0K
13:03 1,428.19 1,428.23 1,427.99 1,428.20 0.0K
13:04 1,428.37 1,428.60 1,428.37 1,428.45 0.0K
13:05 1,428.42 1,428.71 1,428.34 1,428.71 0.0K
13:06 1,428.59 1,428.78 1,428.59 1,428.67 0.0K
13:07 1,428.68 1,429.00 1,428.68 1,429.00 0.0K
13:08 1,429.06 1,429.06 1,428.78 1,428.78 0.0K
13:09 1,428.65 1,428.65 1,427.78 1,427.78 0.0K
13:10 1,427.91 1,428.44 1,427.91 1,428.44 0.0K
13:11 1,428.43 1,428.58 1,428.42 1,428.58 0.0K
13:12 1,428.45 1,428.51 1,428.45 1,428.50 0.0K
13:13 1,428.48 1,428.69 1,428.48 1,428.69 0.0K
13:14 1,428.65 1,429.50 1,428.65 1,429.50 0.0K
13:15 1,429.38 1,429.44 1,429.23 1,429.23 0.0K
13:16 1,429.49 1,429.61 1,429.35 1,429.35 0.0K
13:17 1,429.30 1,429.49 1,429.23 1,429.23 0.0K
13:18 1,429.09 1,429.20 1,428.96 1,428.96 0.0K
13:19 1,428.92 1,429.24 1,428.92 1,429.24 0.0K
13:20 1,429.41 1,429.41 1,428.90 1,428.90 0.0K
13:21 1,429.04 1,429.28 1,429.04 1,429.28 0.0K
13:22 1,429.41 1,429.59 1,429.41 1,429.59 0.0K
13:23 1,429.71 1,429.81 1,429.61 1,429.81 0.0K
13:24 1,429.86 1,429.88 1,429.67 1,429.67 0.0K
13:25 1,429.72 1,429.82 1,429.69 1,429.69 0.0K
13:26 1,429.87 1,430.98 1,429.87 1,430.98 0.0K
13:27 1,430.80 1,430.80 1,430.40 1,430.55 0.0K
13:28 1,430.46 1,430.46 1,429.98 1,430.21 0.0K
13:29 1,430.23 1,430.68 1,430.23 1,430.68 0.0K
13:30 1,430.47 1,430.53 1,430.44 1,430.50 0.0K
13:31 1,430.57 1,430.71 1,430.53 1,430.60 0.0K
13:32 1,430.72 1,430.92 1,430.67 1,430.67 0.0K
13:33 1,430.82 1,431.33 1,430.82 1,431.27 0.0K
13:34 1,431.22 1,431.22 1,431.04 1,431.04 0.0K
13:35 1,431.03 1,431.13 1,430.88 1,431.13 0.0K
13:36 1,431.22 1,432.32 1,431.22 1,432.32 0.0K
13:37 1,432.40 1,432.53 1,432.37 1,432.53 0.0K
13:38 1,431.96 1,431.96 1,431.08 1,431.62 0.0K
13:39 1,431.56 1,431.65 1,431.53 1,431.53 0.0K
13:40 1,431.28 1,431.31 1,431.16 1,431.16 0.0K
13:41 1,431.16 1,431.78 1,431.16 1,431.78 0.0K
13:42 1,432.05 1,432.05 1,431.77 1,431.92 0.0K
13:43 1,431.87 1,432.33 1,431.87 1,432.33 0.0K
13:44 1,432.34 1,432.65 1,432.34 1,432.65 0.0K
13:45 1,433.11 1,433.85 1,433.11 1,433.49 0.0K
13:46 1,433.53 1,433.53 1,433.00 1,433.00 0.0K
13:47 1,433.16 1,433.23 1,433.13 1,433.20 0.0K
13:48 1,433.35 1,433.58 1,433.35 1,433.57 0.0K
13:49 1,433.44 1,433.44 1,432.66 1,432.67 0.0K
13:50 1,432.89 1,432.89 1,432.76 1,432.76 0.0K
13:51 1,432.45 1,433.06 1,432.23 1,433.06 0.0K
13:52 1,433.03 1,433.03 1,432.49 1,432.57 0.0K
13:53 1,432.47 1,432.47 1,432.23 1,432.39 0.0K
13:54 1,432.36 1,432.63 1,432.36 1,432.63 0.0K
13:55 1,432.62 1,432.62 1,432.40 1,432.59 0.0K
13:56 1,432.73 1,432.73 1,432.52 1,432.52 0.0K
13:57 1,432.43 1,432.47 1,432.39 1,432.47 0.0K
13:58 1,432.56 1,432.62 1,432.56 1,432.62 0.0K
13:59 1,432.51 1,432.51 1,431.83 1,431.93 0.0K
14:00 1,432.03 1,432.15 1,432.00 1,432.15 0.0K
14:01 1,432.22 1,433.06 1,432.22 1,433.06 0.0K
14:02 1,433.25 1,433.57 1,433.25 1,433.47 0.0K
14:03 1,433.41 1,434.08 1,433.41 1,434.08 0.0K
14:04 1,434.25 1,435.20 1,434.25 1,435.20 0.0K
14:05 1,435.07 1,435.07 1,434.72 1,434.94 0.0K
14:06 1,434.89 1,435.48 1,434.89 1,435.48 0.0K
14:07 1,435.27 1,435.27 1,435.14 1,435.18 0.0K
14:08 1,435.14 1,435.14 1,434.26 1,434.26 0.0K
14:09 1,433.55 1,433.55 1,433.07 1,433.28 0.0K
14:10 1,433.11 1,433.11 1,432.95 1,432.97 0.0K
14:11 1,432.78 1,432.78 1,432.43 1,432.47 0.0K
14:12 1,432.49 1,432.68 1,432.49 1,432.54 0.0K
14:13 1,432.52 1,432.72 1,432.52 1,432.64 0.0K
14:14 1,432.55 1,432.55 1,432.16 1,432.16 0.0K
14:15 1,432.30 1,432.52 1,432.30 1,432.52 0.0K
14:16 1,432.67 1,433.00 1,432.54 1,433.00 0.0K
14:17 1,433.12 1,433.23 1,433.12 1,433.21 0.0K
14:18 1,433.33 1,433.36 1,433.31 1,433.31 0.0K
14:19 1,433.32 1,433.32 1,432.97 1,432.97 0.0K
14:20 1,432.90 1,432.90 1,432.66 1,432.83 0.0K
14:21 1,432.61 1,432.73 1,432.35 1,432.70 0.0K
14:22 1,433.04 1,433.14 1,432.70 1,432.70 0.0K
14:23 1,432.30 1,432.30 1,431.82 1,431.82 0.0K
14:24 1,431.96 1,432.23 1,431.96 1,432.23 0.0K
14:25 1,432.38 1,432.38 1,432.09 1,432.09 0.0K
14:26 1,432.21 1,432.21 1,431.82 1,431.82 0.0K
14:27 1,431.78 1,431.94 1,431.71 1,431.94 0.0K
14:28 1,432.19 1,432.24 1,432.13 1,432.13 0.0K
14:29 1,432.26 1,432.32 1,432.00 1,432.00 0.0K
14:30 1,432.03 1,432.68 1,432.03 1,432.68 0.0K
14:31 1,432.68 1,433.14 1,432.68 1,433.14 0.0K
14:32 1,433.39 1,433.86 1,433.39 1,433.77 0.0K
14:33 1,433.81 1,433.86 1,433.68 1,433.86 0.0K
14:34 1,433.90 1,433.91 1,433.74 1,433.74 0.0K
14:35 1,433.79 1,434.05 1,433.79 1,434.05 0.0K
14:36 1,434.27 1,434.27 1,434.15 1,434.15 0.0K
14:37 1,434.27 1,434.46 1,434.27 1,434.45 0.0K
14:38 1,434.46 1,434.46 1,434.40 1,434.43 0.0K
14:39 1,434.50 1,434.75 1,434.50 1,434.75 0.0K
14:40 1,434.71 1,434.80 1,434.66 1,434.80 0.0K
14:41 1,434.86 1,435.05 1,434.86 1,434.93 0.0K
14:42 1,434.81 1,434.81 1,434.72 1,434.72 0.0K
14:43 1,434.73 1,434.73 1,434.37 1,434.61 0.0K
14:44 1,434.69 1,434.99 1,434.69 1,434.99 0.0K
14:45 1,434.89 1,434.89 1,434.72 1,434.72 0.0K
14:46 1,434.66 1,435.04 1,434.66 1,435.04 0.0K
14:47 1,434.64 1,434.64 1,434.22 1,434.26 0.0K
14:48 1,434.17 1,434.17 1,433.93 1,433.93 0.0K
14:49 1,433.98 1,433.98 1,433.46 1,433.46 0.0K
14:50 1,433.38 1,433.38 1,432.95 1,433.03 0.0K
14:51 1,433.02 1,433.02 1,432.72 1,432.92 0.0K
14:52 1,433.00 1,433.00 1,432.47 1,432.47 0.0K
14:53 1,432.17 1,432.17 1,431.89 1,431.96 0.0K
14:54 1,431.81 1,432.14 1,431.81 1,432.14 0.0K
14:55 1,432.20 1,432.20 1,432.02 1,432.08 0.0K
14:56 1,432.10 1,432.17 1,431.49 1,431.49 0.0K
14:57 1,431.28 1,431.45 1,431.28 1,431.32 0.0K
14:58 1,431.31 1,431.86 1,431.31 1,431.86 0.0K
14:59 1,432.17 1,432.37 1,432.17 1,432.36 0.0K
15:00 1,432.14 1,432.51 1,432.14 1,432.48 0.0K
15:01 1,432.45 1,432.45 1,432.35 1,432.35 0.0K
15:02 1,432.24 1,432.33 1,432.24 1,432.33 0.0K
15:03 1,432.53 1,432.77 1,432.53 1,432.64 0.0K
15:04 1,432.64 1,432.73 1,432.60 1,432.60 0.0K
15:05 1,432.63 1,433.19 1,432.63 1,433.19 0.0K
15:06 1,433.36 1,433.40 1,433.30 1,433.40 0.0K
15:07 1,433.29 1,433.50 1,433.29 1,433.50 0.0K
15:08 1,433.57 1,433.57 1,433.42 1,433.42 0.0K
15:09 1,433.46 1,433.46 1,433.30 1,433.30 0.0K
15:10 1,433.22 1,433.22 1,432.87 1,432.87 0.0K
15:11 1,432.94 1,432.94 1,432.59 1,432.59 0.0K
15:12 1,432.36 1,432.42 1,432.33 1,432.42 0.0K
15:13 1,432.48 1,432.52 1,432.34 1,432.52 0.0K
15:14 1,432.68 1,432.75 1,432.68 1,432.75 0.0K
15:15 1,432.69 1,432.69 1,432.61 1,432.65 0.0K
15:16 1,432.40 1,432.40 1,432.31 1,432.40 0.0K
15:17 1,432.41 1,432.51 1,432.27 1,432.27 0.0K
15:18 1,432.18 1,432.18 1,431.74 1,431.76 0.0K
15:19 1,431.65 1,431.73 1,431.54 1,431.54 0.0K
15:20 1,431.47 1,431.47 1,431.09 1,431.12 0.0K
15:21 1,431.12 1,431.15 1,430.70 1,430.70 0.0K
15:22 1,430.87 1,430.91 1,430.80 1,430.80 0.0K
15:23 1,430.73 1,430.85 1,430.73 1,430.78 0.0K
15:24 1,430.82 1,430.82 1,430.28 1,430.28 0.0K
15:25 1,430.21 1,430.75 1,430.21 1,430.75 0.0K
15:26 1,430.75 1,430.84 1,430.69 1,430.69 0.0K
15:27 1,430.43 1,430.43 1,430.17 1,430.17 0.0K
15:28 1,430.00 1,430.00 1,429.53 1,429.53 0.0K
15:29 1,429.43 1,429.43 1,429.23 1,429.30 0.0K
15:30 1,429.07 1,429.07 1,428.91 1,429.01 0.0K
15:31 1,429.09 1,429.11 1,428.96 1,428.96 0.0K
15:32 1,428.84 1,428.84 1,428.45 1,428.45 0.0K
15:33 1,427.80 1,427.80 1,427.42 1,427.42 0.0K
15:34 1,427.31 1,427.31 1,427.00 1,427.00 0.0K
15:35 1,426.71 1,426.71 1,426.37 1,426.37 0.0K
15:36 1,426.30 1,426.30 1,425.88 1,425.91 0.0K
15:37 1,425.87 1,426.09 1,425.87 1,426.06 0.0K
15:38 1,426.07 1,426.17 1,426.07 1,426.17 0.0K
15:39 1,426.20 1,426.20 1,425.77 1,425.91 0.0K
15:40 1,425.84 1,425.94 1,425.84 1,425.94 0.0K
15:41 1,425.82 1,425.82 1,425.37 1,425.37 0.0K
15:42 1,425.26 1,425.34 1,425.09 1,425.09 0.0K
15:43 1,424.96 1,424.96 1,424.52 1,424.52 0.0K
15:44 1,424.41 1,424.50 1,424.32 1,424.50 0.0K
15:45 1,424.59 1,424.99 1,424.59 1,424.99 0.0K
15:46 1,425.28 1,425.28 1,425.11 1,425.11 0.0K
15:47 1,425.07 1,425.25 1,424.91 1,424.91 0.0K
15:48 1,424.65 1,424.77 1,424.60 1,424.77 0.0K
15:49 1,425.00 1,425.45 1,425.00 1,425.45 0.0K
15:50 1,425.68 1,425.68 1,424.91 1,425.03 0.0K
15:51 1,424.98 1,425.46 1,424.98 1,425.46 0.0K
15:52 1,425.47 1,425.80 1,425.34 1,425.80 0.0K
15:53 1,425.73 1,426.61 1,425.73 1,426.61 0.0K
15:54 1,426.66 1,426.79 1,426.61 1,426.79 0.0K
15:55 1,426.87 1,427.88 1,426.87 1,427.88 0.0K
15:56 1,428.30 1,428.65 1,428.30 1,428.65 0.0K
15:57 1,428.81 1,428.81 1,428.64 1,428.66 0.0K
15:58 1,428.55 1,428.55 1,428.22 1,428.22 0.0K
15:59 1,428.31 1,428.46 1,428.28 1,428.46 0.0K
16:00 1,428.43 1,428.54 1,428.43 1,428.54 0.0K
16:01 1,428.54 1,428.54 1,428.50 1,428.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし