S

GSPETMN
🏛️ カナダ →
1,858.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,457.34 1,457.34 1,452.52 1,452.52 0.0K
09:31 1,452.27 1,452.27 1,448.41 1,448.41 0.0K
09:32 1,445.69 1,445.69 1,443.44 1,443.44 0.0K
09:33 1,443.56 1,444.16 1,443.19 1,444.16 0.0K
09:34 1,442.21 1,442.21 1,438.78 1,438.78 0.0K
09:35 1,437.51 1,438.32 1,436.74 1,438.32 0.0K
09:36 1,437.99 1,437.99 1,437.31 1,437.70 0.0K
09:37 1,437.21 1,439.45 1,437.21 1,439.45 0.0K
09:38 1,439.30 1,439.30 1,438.65 1,438.65 0.0K
09:39 1,438.04 1,438.54 1,438.04 1,438.17 0.0K
09:40 1,437.99 1,437.99 1,436.44 1,436.44 0.0K
09:41 1,436.50 1,437.11 1,436.50 1,436.99 0.0K
09:42 1,436.31 1,436.31 1,434.29 1,434.29 0.0K
09:43 1,434.45 1,434.91 1,434.45 1,434.91 0.0K
09:44 1,434.91 1,437.92 1,434.91 1,437.86 0.0K
09:45 1,438.49 1,439.10 1,437.93 1,437.93 0.0K
09:46 1,438.71 1,438.71 1,438.25 1,438.25 0.0K
09:47 1,438.14 1,438.14 1,434.91 1,434.91 0.0K
09:48 1,433.23 1,433.23 1,432.13 1,432.31 0.0K
09:49 1,431.85 1,432.21 1,431.49 1,431.49 0.0K
09:50 1,431.12 1,431.47 1,431.12 1,431.43 0.0K
09:51 1,430.38 1,430.91 1,430.09 1,430.72 0.0K
09:52 1,429.85 1,429.85 1,428.35 1,428.78 0.0K
09:53 1,428.96 1,429.37 1,428.96 1,429.15 0.0K
09:54 1,428.88 1,431.35 1,428.88 1,430.92 0.0K
09:55 1,430.20 1,430.20 1,429.70 1,429.70 0.0K
09:56 1,429.78 1,429.95 1,429.78 1,429.84 0.0K
09:57 1,430.71 1,432.38 1,430.71 1,432.38 0.0K
09:58 1,432.65 1,433.88 1,432.65 1,433.55 0.0K
09:59 1,434.40 1,434.40 1,433.56 1,433.95 0.0K
10:00 1,433.12 1,433.12 1,431.71 1,432.62 0.0K
10:01 1,432.70 1,432.70 1,431.26 1,431.26 0.0K
10:02 1,431.49 1,432.27 1,431.49 1,432.27 0.0K
10:03 1,433.22 1,433.94 1,433.22 1,433.94 0.0K
10:04 1,434.28 1,434.28 1,433.49 1,433.49 0.0K
10:05 1,433.63 1,433.63 1,432.53 1,432.53 0.0K
10:06 1,432.43 1,434.06 1,432.43 1,434.06 0.0K
10:07 1,433.79 1,434.06 1,433.58 1,433.58 0.0K
10:08 1,433.04 1,433.04 1,432.48 1,432.48 0.0K
10:09 1,431.36 1,431.36 1,430.58 1,430.93 0.0K
10:10 1,431.10 1,431.50 1,431.10 1,431.23 0.0K
10:11 1,431.34 1,431.34 1,430.24 1,430.40 0.0K
10:12 1,430.75 1,430.77 1,430.55 1,430.68 0.0K
10:13 1,431.17 1,431.17 1,430.56 1,430.56 0.0K
10:14 1,430.54 1,432.32 1,430.54 1,432.32 0.0K
10:15 1,432.24 1,432.28 1,432.14 1,432.28 0.0K
10:16 1,432.48 1,433.57 1,432.48 1,433.57 0.0K
10:17 1,433.62 1,433.72 1,432.92 1,432.92 0.0K
10:18 1,431.90 1,431.90 1,430.48 1,430.48 0.0K
10:19 1,430.69 1,430.69 1,430.00 1,430.17 0.0K
10:20 1,430.88 1,431.47 1,430.88 1,431.14 0.0K
10:21 1,430.69 1,430.69 1,430.02 1,430.02 0.0K
10:22 1,429.65 1,429.94 1,429.38 1,429.94 0.0K
10:23 1,429.95 1,430.34 1,429.70 1,430.34 0.0K
10:24 1,429.91 1,429.91 1,422.69 1,422.69 0.0K
10:25 1,423.82 1,423.82 1,421.11 1,421.11 0.0K
10:26 1,423.24 1,426.76 1,423.24 1,426.76 0.0K
10:27 1,427.20 1,429.72 1,427.20 1,429.72 0.0K
10:28 1,429.52 1,429.89 1,429.52 1,429.65 0.0K
10:29 1,429.40 1,429.40 1,428.10 1,428.38 0.0K
10:30 1,428.89 1,428.89 1,427.23 1,427.23 0.0K
10:31 1,427.93 1,427.94 1,426.58 1,427.06 0.0K
10:32 1,428.39 1,429.45 1,428.39 1,429.45 0.0K
10:33 1,429.49 1,429.60 1,429.49 1,429.60 0.0K
10:34 1,429.99 1,430.32 1,429.96 1,429.96 0.0K
10:35 1,429.65 1,430.35 1,429.19 1,430.35 0.0K
10:36 1,430.72 1,433.72 1,430.72 1,433.72 0.0K
10:37 1,433.31 1,433.31 1,431.74 1,431.74 0.0K
10:38 1,432.40 1,433.58 1,432.40 1,433.58 0.0K
10:39 1,433.16 1,433.30 1,433.10 1,433.30 0.0K
10:40 1,432.96 1,432.96 1,432.59 1,432.86 0.0K
10:41 1,432.94 1,433.33 1,432.58 1,433.29 0.0K
10:42 1,433.95 1,434.62 1,433.95 1,434.41 0.0K
10:43 1,434.65 1,435.95 1,434.65 1,435.95 0.0K
10:44 1,436.62 1,436.62 1,435.77 1,436.10 0.0K
10:45 1,436.37 1,437.65 1,436.37 1,437.65 0.0K
10:46 1,438.36 1,438.47 1,437.84 1,437.84 0.0K
10:47 1,437.87 1,438.01 1,437.07 1,437.22 0.0K
10:48 1,437.14 1,437.14 1,436.43 1,436.43 0.0K
10:49 1,435.70 1,435.71 1,435.27 1,435.27 0.0K
10:50 1,435.45 1,435.45 1,434.74 1,435.05 0.0K
10:51 1,434.93 1,435.49 1,434.93 1,435.28 0.0K
10:52 1,435.19 1,436.02 1,435.19 1,435.83 0.0K
10:53 1,435.27 1,435.27 1,434.79 1,434.91 0.0K
10:54 1,436.07 1,436.07 1,435.43 1,435.43 0.0K
10:55 1,435.42 1,435.42 1,434.24 1,434.53 0.0K
10:56 1,434.23 1,434.25 1,433.97 1,433.97 0.0K
10:57 1,433.60 1,433.60 1,433.32 1,433.35 0.0K
10:58 1,433.39 1,433.40 1,433.04 1,433.04 0.0K
10:59 1,432.92 1,433.05 1,432.68 1,433.05 0.0K
11:00 1,433.33 1,433.68 1,433.28 1,433.28 0.0K
11:01 1,432.63 1,432.63 1,430.76 1,430.76 0.0K
11:02 1,430.19 1,430.98 1,430.19 1,430.56 0.0K
11:03 1,429.89 1,431.79 1,429.89 1,431.79 0.0K
11:04 1,432.11 1,432.93 1,432.11 1,432.93 0.0K
11:05 1,433.08 1,433.66 1,433.08 1,433.66 0.0K
11:06 1,433.72 1,433.72 1,433.02 1,433.03 0.0K
11:07 1,433.29 1,434.45 1,433.29 1,434.45 0.0K
11:08 1,434.76 1,434.76 1,433.97 1,433.97 0.0K
11:09 1,434.17 1,434.17 1,433.76 1,433.94 0.0K
11:10 1,433.75 1,434.07 1,433.25 1,434.07 0.0K
11:11 1,434.08 1,434.53 1,434.08 1,434.29 0.0K
11:12 1,435.15 1,435.30 1,435.15 1,435.16 0.0K
11:13 1,435.22 1,435.50 1,435.20 1,435.50 0.0K
11:14 1,435.46 1,436.06 1,435.46 1,436.06 0.0K
11:15 1,436.39 1,436.39 1,435.14 1,435.25 0.0K
11:16 1,435.39 1,435.53 1,435.37 1,435.37 0.0K
11:17 1,435.40 1,435.81 1,435.40 1,435.81 0.0K
11:18 1,436.10 1,436.10 1,435.79 1,435.79 0.0K
11:19 1,435.40 1,435.40 1,434.49 1,434.49 0.0K
11:20 1,434.63 1,434.79 1,434.30 1,434.30 0.0K
11:21 1,434.04 1,434.84 1,434.04 1,434.84 0.0K
11:22 1,434.66 1,434.94 1,434.66 1,434.80 0.0K
11:23 1,435.09 1,435.09 1,434.60 1,434.60 0.0K
11:24 1,434.46 1,434.46 1,434.10 1,434.18 0.0K
11:25 1,434.81 1,434.81 1,434.74 1,434.74 0.0K
11:26 1,434.98 1,435.20 1,434.98 1,435.20 0.0K
11:27 1,435.24 1,436.01 1,435.24 1,435.89 0.0K
11:28 1,435.55 1,435.71 1,435.34 1,435.34 0.0K
11:29 1,435.28 1,435.28 1,434.92 1,434.92 0.0K
11:30 1,435.17 1,435.37 1,435.17 1,435.34 0.0K
11:31 1,435.15 1,435.27 1,435.15 1,435.27 0.0K
11:32 1,435.42 1,435.42 1,434.89 1,434.89 0.0K
11:33 1,435.03 1,435.63 1,435.03 1,435.63 0.0K
11:34 1,435.81 1,435.81 1,435.54 1,435.77 0.0K
11:35 1,435.77 1,435.80 1,435.54 1,435.54 0.0K
11:36 1,435.53 1,436.00 1,435.31 1,436.00 0.0K
11:37 1,436.08 1,437.28 1,436.08 1,437.28 0.0K
11:38 1,436.95 1,436.95 1,436.65 1,436.79 0.0K
11:39 1,436.71 1,436.83 1,436.71 1,436.72 0.0K
11:40 1,436.24 1,436.56 1,436.24 1,436.43 0.0K
11:41 1,436.53 1,436.53 1,435.44 1,435.44 0.0K
11:42 1,435.32 1,435.32 1,434.98 1,434.98 0.0K
11:43 1,435.48 1,435.48 1,435.24 1,435.25 0.0K
11:44 1,435.25 1,435.25 1,434.86 1,434.86 0.0K
11:45 1,434.67 1,434.83 1,434.65 1,434.83 0.0K
11:46 1,434.85 1,434.92 1,434.70 1,434.70 0.0K
11:47 1,434.64 1,434.64 1,434.39 1,434.39 0.0K
11:48 1,434.60 1,434.79 1,434.60 1,434.79 0.0K
11:49 1,434.85 1,434.85 1,434.57 1,434.65 0.0K
11:50 1,434.71 1,434.71 1,434.35 1,434.43 0.0K
11:51 1,434.46 1,434.56 1,434.37 1,434.37 0.0K
11:52 1,434.27 1,434.50 1,434.27 1,434.41 0.0K
11:53 1,434.29 1,434.87 1,434.29 1,434.36 0.0K
11:54 1,434.31 1,434.65 1,434.31 1,434.65 0.0K
11:55 1,434.64 1,435.46 1,434.64 1,435.46 0.0K
11:56 1,435.52 1,435.63 1,435.49 1,435.57 0.0K
11:57 1,435.65 1,435.92 1,435.65 1,435.76 0.0K
11:58 1,435.76 1,435.76 1,435.36 1,435.36 0.0K
11:59 1,435.49 1,435.67 1,435.49 1,435.67 0.0K
12:00 1,435.76 1,436.16 1,435.76 1,436.13 0.0K
12:01 1,436.19 1,436.51 1,435.98 1,436.51 0.0K
12:02 1,436.83 1,436.83 1,436.26 1,436.26 0.0K
12:03 1,436.07 1,436.07 1,435.54 1,435.54 0.0K
12:04 1,435.54 1,436.18 1,435.54 1,436.18 0.0K
12:05 1,435.90 1,436.27 1,435.90 1,436.27 0.0K
12:06 1,436.47 1,436.92 1,436.47 1,436.61 0.0K
12:07 1,436.77 1,437.17 1,436.57 1,436.57 0.0K
12:08 1,436.58 1,436.60 1,436.29 1,436.29 0.0K
12:09 1,436.28 1,436.46 1,436.28 1,436.34 0.0K
12:10 1,436.43 1,436.43 1,435.99 1,436.18 0.0K
12:11 1,436.43 1,436.54 1,436.43 1,436.50 0.0K
12:12 1,436.56 1,436.56 1,435.80 1,435.80 0.0K
12:13 1,435.96 1,436.96 1,435.96 1,436.91 0.0K
12:14 1,436.82 1,437.13 1,436.76 1,437.13 0.0K
12:15 1,437.15 1,437.15 1,436.99 1,436.99 0.0K
12:16 1,436.79 1,436.84 1,436.78 1,436.78 0.0K
12:17 1,436.63 1,436.63 1,436.54 1,436.62 0.0K
12:18 1,436.49 1,436.53 1,436.36 1,436.36 0.0K
12:19 1,436.33 1,436.33 1,436.03 1,436.04 0.0K
12:20 1,435.95 1,435.95 1,435.47 1,435.64 0.0K
12:21 1,435.81 1,435.81 1,435.27 1,435.27 0.0K
12:22 1,435.37 1,435.40 1,435.19 1,435.19 0.0K
12:23 1,434.92 1,434.92 1,434.43 1,434.43 0.0K
12:24 1,434.49 1,434.57 1,433.92 1,433.92 0.0K
12:25 1,433.91 1,434.42 1,433.91 1,434.32 0.0K
12:26 1,434.93 1,435.30 1,434.93 1,435.22 0.0K
12:27 1,435.12 1,435.54 1,435.12 1,435.54 0.0K
12:28 1,435.58 1,435.65 1,435.48 1,435.48 0.0K
12:29 1,435.53 1,435.57 1,435.41 1,435.42 0.0K
12:30 1,435.50 1,435.84 1,435.50 1,435.84 0.0K
12:31 1,436.03 1,436.03 1,435.53 1,435.53 0.0K
12:32 1,435.52 1,435.52 1,435.25 1,435.43 0.0K
12:33 1,435.63 1,435.63 1,435.34 1,435.34 0.0K
12:34 1,435.23 1,435.53 1,435.23 1,435.53 0.0K
12:35 1,435.47 1,435.67 1,435.47 1,435.67 0.0K
12:36 1,435.62 1,435.72 1,435.48 1,435.72 0.0K
12:37 1,435.81 1,436.09 1,435.81 1,436.09 0.0K
12:38 1,436.18 1,436.22 1,435.78 1,435.78 0.0K
12:39 1,435.61 1,436.70 1,435.61 1,436.70 0.0K
12:40 1,436.59 1,436.78 1,436.59 1,436.77 0.0K
12:41 1,436.76 1,436.76 1,436.51 1,436.51 0.0K
12:42 1,436.60 1,436.70 1,436.59 1,436.70 0.0K
12:43 1,436.70 1,436.86 1,436.70 1,436.85 0.0K
12:44 1,436.21 1,436.35 1,436.17 1,436.35 0.0K
12:45 1,436.30 1,436.30 1,435.43 1,435.43 0.0K
12:46 1,435.47 1,435.56 1,435.34 1,435.38 0.0K
12:47 1,435.42 1,435.96 1,435.42 1,435.96 0.0K
12:48 1,435.48 1,435.77 1,435.45 1,435.77 0.0K
12:49 1,435.61 1,436.85 1,435.61 1,436.85 0.0K
12:50 1,436.95 1,437.25 1,436.95 1,437.25 0.0K
12:51 1,437.35 1,437.73 1,437.35 1,437.63 0.0K
12:52 1,437.58 1,437.58 1,437.43 1,437.43 0.0K
12:53 1,437.40 1,437.47 1,437.09 1,437.09 0.0K
12:54 1,437.02 1,437.24 1,437.02 1,437.16 0.0K
12:55 1,437.20 1,437.51 1,437.20 1,437.51 0.0K
12:56 1,437.49 1,437.49 1,436.79 1,436.84 0.0K
12:57 1,436.92 1,437.26 1,436.92 1,437.26 0.0K
12:58 1,437.43 1,437.43 1,437.04 1,437.04 0.0K
12:59 1,436.85 1,436.93 1,436.73 1,436.83 0.0K
13:00 1,436.72 1,436.90 1,436.71 1,436.71 0.0K
13:01 1,436.82 1,437.17 1,436.82 1,437.06 0.0K
13:02 1,436.44 1,436.75 1,436.27 1,436.75 0.0K
13:03 1,436.55 1,436.80 1,436.55 1,436.80 0.0K
13:04 1,436.73 1,436.73 1,436.38 1,436.49 0.0K
13:05 1,436.49 1,437.80 1,436.49 1,437.80 0.0K
13:06 1,438.39 1,438.39 1,437.69 1,437.69 0.0K
13:07 1,437.61 1,437.61 1,437.45 1,437.51 0.0K
13:08 1,437.65 1,437.88 1,437.65 1,437.88 0.0K
13:09 1,438.10 1,438.22 1,437.96 1,438.22 0.0K
13:10 1,438.14 1,438.14 1,438.04 1,438.06 0.0K
13:11 1,438.08 1,438.14 1,437.98 1,437.98 0.0K
13:12 1,438.02 1,438.02 1,437.63 1,437.63 0.0K
13:13 1,437.93 1,438.39 1,437.89 1,438.39 0.0K
13:14 1,438.39 1,438.42 1,438.36 1,438.36 0.0K
13:15 1,438.23 1,438.23 1,437.66 1,437.66 0.0K
13:16 1,437.17 1,437.77 1,437.17 1,437.77 0.0K
13:17 1,437.85 1,437.85 1,437.67 1,437.67 0.0K
13:18 1,437.56 1,437.56 1,436.97 1,437.27 0.0K
13:19 1,437.22 1,437.32 1,436.91 1,436.91 0.0K
13:20 1,436.80 1,436.99 1,436.72 1,436.99 0.0K
13:21 1,437.18 1,437.18 1,436.93 1,436.94 0.0K
13:22 1,437.04 1,437.74 1,437.04 1,437.65 0.0K
13:23 1,437.57 1,437.57 1,437.08 1,437.08 0.0K
13:24 1,436.98 1,437.04 1,436.88 1,437.04 0.0K
13:25 1,437.22 1,438.21 1,437.22 1,438.21 0.0K
13:26 1,438.56 1,438.62 1,438.56 1,438.62 0.0K
13:27 1,438.39 1,438.47 1,438.39 1,438.44 0.0K
13:28 1,438.19 1,438.94 1,438.19 1,438.94 0.0K
13:29 1,439.21 1,439.21 1,438.83 1,438.83 0.0K
13:30 1,438.50 1,439.03 1,438.50 1,439.03 0.0K
13:31 1,439.67 1,439.72 1,439.67 1,439.70 0.0K
13:32 1,439.96 1,440.04 1,439.85 1,440.01 0.0K
13:33 1,440.15 1,440.34 1,440.06 1,440.06 0.0K
13:34 1,440.12 1,440.28 1,439.80 1,439.80 0.0K
13:35 1,439.65 1,439.65 1,439.38 1,439.51 0.0K
13:36 1,439.46 1,439.46 1,439.19 1,439.30 0.0K
13:37 1,439.15 1,439.21 1,439.09 1,439.10 0.0K
13:38 1,438.72 1,439.03 1,438.56 1,439.03 0.0K
13:39 1,438.90 1,438.95 1,438.90 1,438.95 0.0K
13:40 1,439.17 1,439.42 1,439.17 1,439.40 0.0K
13:41 1,439.28 1,440.07 1,439.28 1,440.07 0.0K
13:42 1,440.08 1,440.08 1,439.82 1,439.91 0.0K
13:43 1,439.95 1,440.09 1,439.95 1,440.05 0.0K
13:44 1,440.09 1,440.29 1,440.09 1,440.13 0.0K
13:45 1,439.80 1,439.80 1,439.55 1,439.55 0.0K
13:46 1,439.42 1,439.42 1,438.57 1,438.57 0.0K
13:47 1,438.46 1,438.46 1,437.88 1,437.88 0.0K
13:48 1,437.83 1,437.83 1,437.49 1,437.49 0.0K
13:49 1,437.66 1,437.66 1,436.79 1,436.79 0.0K
13:50 1,436.73 1,436.73 1,436.31 1,436.31 0.0K
13:51 1,436.44 1,436.51 1,436.21 1,436.21 0.0K
13:52 1,436.30 1,436.99 1,436.30 1,436.99 0.0K
13:53 1,437.15 1,437.51 1,437.15 1,437.35 0.0K
13:54 1,437.42 1,437.60 1,437.36 1,437.46 0.0K
13:55 1,437.51 1,437.95 1,437.49 1,437.95 0.0K
13:56 1,438.03 1,438.03 1,437.62 1,437.62 0.0K
13:57 1,437.50 1,437.50 1,437.37 1,437.42 0.0K
13:58 1,436.91 1,437.58 1,436.91 1,437.58 0.0K
13:59 1,437.65 1,438.13 1,437.65 1,438.13 0.0K
14:00 1,438.36 1,438.68 1,438.25 1,438.25 0.0K
14:01 1,438.42 1,438.42 1,438.13 1,438.13 0.0K
14:02 1,438.02 1,438.02 1,437.56 1,437.56 0.0K
14:03 1,437.44 1,437.52 1,437.22 1,437.22 0.0K
14:04 1,437.07 1,437.21 1,437.07 1,437.15 0.0K
14:05 1,437.18 1,437.18 1,436.60 1,436.60 0.0K
14:06 1,436.65 1,437.30 1,436.63 1,437.30 0.0K
14:07 1,437.29 1,438.10 1,437.29 1,438.10 0.0K
14:08 1,438.27 1,438.85 1,438.27 1,438.85 0.0K
14:09 1,438.61 1,438.61 1,438.15 1,438.15 0.0K
14:10 1,438.09 1,438.15 1,437.83 1,438.15 0.0K
14:11 1,438.15 1,438.78 1,438.03 1,438.78 0.0K
14:12 1,439.08 1,439.08 1,438.65 1,438.65 0.0K
14:13 1,438.61 1,438.61 1,438.30 1,438.30 0.0K
14:14 1,438.49 1,438.65 1,438.49 1,438.54 0.0K
14:15 1,438.56 1,438.56 1,438.36 1,438.36 0.0K
14:16 1,438.24 1,438.24 1,437.91 1,438.14 0.0K
14:17 1,438.09 1,438.43 1,438.07 1,438.43 0.0K
14:18 1,438.46 1,438.62 1,438.46 1,438.62 0.0K
14:19 1,438.45 1,438.45 1,437.98 1,437.98 0.0K
14:20 1,437.82 1,437.82 1,437.59 1,437.67 0.0K
14:21 1,437.55 1,437.92 1,437.55 1,437.92 0.0K
14:22 1,437.78 1,437.78 1,437.60 1,437.60 0.0K
14:23 1,437.45 1,437.73 1,437.41 1,437.73 0.0K
14:24 1,438.02 1,438.30 1,437.91 1,437.91 0.0K
14:25 1,437.57 1,437.57 1,437.36 1,437.36 0.0K
14:26 1,437.32 1,437.32 1,436.96 1,436.96 0.0K
14:27 1,437.23 1,437.34 1,436.92 1,436.92 0.0K
14:28 1,437.07 1,437.35 1,437.07 1,437.27 0.0K
14:29 1,437.44 1,438.01 1,437.44 1,438.01 0.0K
14:30 1,438.10 1,438.30 1,438.10 1,438.22 0.0K
14:31 1,437.97 1,438.63 1,437.97 1,438.63 0.0K
14:32 1,438.70 1,438.90 1,438.70 1,438.90 0.0K
14:33 1,439.02 1,439.12 1,439.02 1,439.12 0.0K
14:34 1,438.96 1,438.98 1,438.92 1,438.94 0.0K
14:35 1,438.99 1,438.99 1,438.70 1,438.71 0.0K
14:36 1,438.53 1,438.61 1,438.50 1,438.61 0.0K
14:37 1,438.73 1,438.96 1,438.73 1,438.96 0.0K
14:38 1,439.01 1,439.38 1,439.01 1,439.38 0.0K
14:39 1,439.36 1,439.66 1,439.36 1,439.66 0.0K
14:40 1,439.71 1,440.10 1,439.71 1,440.07 0.0K
14:41 1,440.22 1,441.67 1,440.22 1,441.67 0.0K
14:42 1,441.65 1,442.43 1,441.65 1,442.43 0.0K
14:43 1,442.66 1,443.08 1,442.66 1,442.94 0.0K
14:44 1,442.71 1,442.81 1,442.64 1,442.81 0.0K
14:45 1,442.67 1,442.76 1,442.58 1,442.76 0.0K
14:46 1,442.97 1,443.08 1,442.86 1,443.08 0.0K
14:47 1,443.08 1,443.08 1,442.87 1,442.87 0.0K
14:48 1,442.85 1,442.85 1,442.42 1,442.42 0.0K
14:49 1,442.53 1,442.53 1,442.33 1,442.33 0.0K
14:50 1,442.35 1,442.50 1,442.30 1,442.30 0.0K
14:51 1,442.34 1,442.42 1,442.15 1,442.42 0.0K
14:52 1,442.39 1,442.67 1,442.25 1,442.67 0.0K
14:53 1,442.67 1,442.94 1,442.67 1,442.94 0.0K
14:54 1,443.06 1,443.06 1,442.81 1,442.91 0.0K
14:55 1,442.97 1,443.04 1,442.74 1,442.74 0.0K
14:56 1,442.79 1,443.15 1,442.79 1,443.10 0.0K
14:57 1,443.04 1,443.04 1,442.85 1,442.85 0.0K
14:58 1,442.53 1,442.55 1,442.34 1,442.40 0.0K
14:59 1,442.26 1,442.26 1,442.03 1,442.04 0.0K
15:00 1,442.06 1,442.53 1,442.06 1,442.53 0.0K
15:01 1,442.61 1,442.70 1,442.55 1,442.55 0.0K
15:02 1,443.10 1,443.10 1,442.57 1,442.57 0.0K
15:03 1,442.69 1,442.69 1,442.43 1,442.43 0.0K
15:04 1,442.17 1,442.17 1,441.79 1,441.79 0.0K
15:05 1,442.23 1,442.43 1,442.23 1,442.31 0.0K
15:06 1,442.27 1,442.27 1,442.11 1,442.11 0.0K
15:07 1,442.12 1,442.12 1,441.75 1,441.78 0.0K
15:08 1,441.81 1,442.16 1,441.81 1,442.16 0.0K
15:09 1,442.00 1,442.18 1,441.97 1,442.14 0.0K
15:10 1,442.14 1,442.44 1,442.14 1,442.44 0.0K
15:11 1,442.58 1,442.77 1,442.58 1,442.77 0.0K
15:12 1,442.86 1,442.97 1,442.80 1,442.80 0.0K
15:13 1,442.85 1,443.11 1,442.85 1,442.91 0.0K
15:14 1,442.77 1,442.77 1,442.42 1,442.42 0.0K
15:15 1,442.31 1,442.50 1,442.16 1,442.16 0.0K
15:16 1,442.22 1,442.22 1,442.10 1,442.14 0.0K
15:17 1,442.10 1,442.43 1,442.10 1,442.43 0.0K
15:18 1,442.50 1,442.50 1,442.08 1,442.11 0.0K
15:19 1,442.13 1,442.55 1,442.13 1,442.50 0.0K
15:20 1,442.62 1,442.87 1,442.62 1,442.80 0.0K
15:21 1,442.74 1,442.75 1,442.57 1,442.75 0.0K
15:22 1,442.81 1,442.81 1,442.22 1,442.22 0.0K
15:23 1,441.72 1,441.72 1,441.48 1,441.54 0.0K
15:24 1,441.53 1,441.76 1,441.51 1,441.76 0.0K
15:25 1,441.67 1,441.79 1,441.62 1,441.79 0.0K
15:26 1,442.03 1,442.11 1,441.92 1,441.92 0.0K
15:27 1,441.79 1,441.79 1,441.72 1,441.72 0.0K
15:28 1,441.81 1,442.05 1,441.75 1,442.05 0.0K
15:29 1,442.16 1,442.16 1,441.99 1,441.99 0.0K
15:30 1,442.12 1,442.52 1,442.11 1,442.52 0.0K
15:31 1,443.09 1,443.34 1,443.09 1,443.29 0.0K
15:32 1,443.21 1,443.33 1,443.07 1,443.07 0.0K
15:33 1,442.71 1,443.09 1,442.71 1,443.09 0.0K
15:34 1,443.22 1,443.39 1,442.96 1,442.96 0.0K
15:35 1,442.99 1,443.04 1,442.84 1,442.91 0.0K
15:36 1,442.98 1,443.02 1,442.68 1,442.68 0.0K
15:37 1,442.72 1,442.72 1,442.58 1,442.58 0.0K
15:38 1,442.85 1,442.85 1,442.16 1,442.16 0.0K
15:39 1,442.01 1,442.11 1,441.95 1,442.11 0.0K
15:40 1,442.03 1,442.45 1,442.03 1,442.45 0.0K
15:41 1,442.32 1,442.66 1,442.32 1,442.61 0.0K
15:42 1,442.70 1,442.81 1,442.68 1,442.68 0.0K
15:43 1,442.82 1,442.91 1,442.82 1,442.91 0.0K
15:44 1,442.77 1,442.77 1,442.73 1,442.76 0.0K
15:45 1,442.60 1,442.70 1,442.53 1,442.53 0.0K
15:46 1,442.71 1,442.94 1,442.71 1,442.84 0.0K
15:47 1,442.75 1,443.14 1,442.75 1,443.14 0.0K
15:48 1,443.06 1,443.25 1,442.92 1,443.16 0.0K
15:49 1,443.16 1,443.80 1,443.16 1,443.80 0.0K
15:50 1,443.57 1,443.61 1,442.87 1,442.87 0.0K
15:51 1,442.62 1,442.69 1,442.46 1,442.69 0.0K
15:52 1,442.94 1,443.56 1,442.94 1,443.56 0.0K
15:53 1,443.76 1,444.11 1,443.76 1,444.01 0.0K
15:54 1,444.02 1,444.45 1,444.02 1,444.45 0.0K
15:55 1,444.70 1,446.04 1,444.70 1,446.04 0.0K
15:56 1,446.34 1,446.78 1,446.34 1,446.78 0.0K
15:57 1,446.65 1,446.88 1,446.65 1,446.82 0.0K
15:58 1,446.88 1,447.15 1,446.88 1,446.90 0.0K
15:59 1,447.01 1,447.34 1,446.96 1,446.96 0.0K
16:00 1,446.99 1,446.99 1,446.80 1,446.80 0.0K
16:01 1,446.76 1,446.85 1,446.76 1,446.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし