S

GSPETMN
🏛️ カナダ →
1,909.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,370.41 1,371.70 1,370.41 1,370.52 0.0K
09:31 1,370.68 1,372.97 1,370.68 1,372.97 0.0K
09:32 1,372.63 1,372.68 1,372.24 1,372.24 0.0K
09:33 1,371.60 1,372.52 1,371.53 1,372.52 0.0K
09:34 1,372.48 1,372.64 1,372.00 1,372.00 0.0K
09:35 1,372.12 1,373.10 1,372.12 1,373.10 0.0K
09:36 1,373.59 1,374.94 1,373.59 1,374.38 0.0K
09:37 1,373.26 1,373.47 1,373.26 1,373.43 0.0K
09:38 1,373.58 1,373.58 1,372.64 1,373.06 0.0K
09:39 1,372.72 1,373.51 1,372.72 1,373.51 0.0K
09:40 1,374.00 1,376.75 1,374.00 1,376.75 0.0K
09:41 1,378.00 1,378.22 1,377.84 1,377.84 0.0K
09:42 1,378.33 1,380.17 1,378.33 1,379.55 0.0K
09:43 1,379.35 1,379.35 1,378.13 1,378.13 0.0K
09:44 1,377.93 1,377.93 1,376.09 1,376.09 0.0K
09:45 1,375.88 1,375.88 1,374.63 1,374.63 0.0K
09:46 1,374.78 1,374.91 1,374.78 1,374.91 0.0K
09:47 1,374.82 1,374.82 1,374.26 1,374.26 0.0K
09:48 1,373.83 1,374.76 1,373.83 1,374.76 0.0K
09:49 1,374.55 1,375.83 1,374.55 1,375.83 0.0K
09:50 1,376.22 1,378.48 1,376.22 1,378.48 0.0K
09:51 1,377.70 1,378.02 1,377.70 1,377.88 0.0K
09:52 1,378.35 1,378.43 1,378.11 1,378.11 0.0K
09:53 1,378.55 1,378.55 1,378.34 1,378.48 0.0K
09:54 1,378.50 1,378.50 1,377.75 1,377.75 0.0K
09:55 1,377.34 1,377.66 1,377.34 1,377.66 0.0K
09:56 1,377.36 1,377.36 1,376.86 1,376.86 0.0K
09:57 1,376.27 1,376.46 1,375.89 1,375.89 0.0K
09:58 1,376.33 1,376.33 1,375.45 1,375.45 0.0K
09:59 1,375.39 1,375.39 1,374.60 1,374.60 0.0K
10:00 1,374.91 1,375.06 1,374.30 1,375.06 0.0K
10:01 1,374.66 1,375.45 1,374.66 1,375.45 0.0K
10:02 1,375.45 1,375.73 1,375.09 1,375.73 0.0K
10:03 1,375.82 1,375.82 1,373.98 1,373.98 0.0K
10:04 1,374.21 1,374.57 1,374.12 1,374.57 0.0K
10:05 1,374.34 1,374.34 1,372.11 1,372.21 0.0K
10:06 1,372.37 1,372.54 1,372.23 1,372.54 0.0K
10:07 1,372.73 1,373.77 1,372.73 1,373.77 0.0K
10:08 1,373.90 1,374.52 1,373.90 1,374.51 0.0K
10:09 1,374.57 1,374.57 1,373.65 1,373.82 0.0K
10:10 1,373.62 1,373.67 1,373.57 1,373.59 0.0K
10:11 1,373.08 1,373.08 1,372.52 1,372.52 0.0K
10:12 1,371.83 1,371.90 1,371.83 1,371.90 0.0K
10:13 1,371.12 1,371.12 1,370.78 1,370.78 0.0K
10:14 1,371.26 1,371.40 1,371.11 1,371.22 0.0K
10:15 1,371.63 1,372.48 1,371.51 1,372.48 0.0K
10:16 1,372.67 1,373.38 1,372.61 1,373.38 0.0K
10:17 1,373.26 1,373.65 1,372.73 1,373.65 0.0K
10:18 1,373.30 1,373.66 1,373.12 1,373.12 0.0K
10:19 1,373.21 1,373.39 1,372.94 1,372.94 0.0K
10:20 1,372.87 1,373.06 1,372.80 1,373.03 0.0K
10:21 1,372.93 1,373.37 1,372.93 1,373.37 0.0K
10:22 1,373.45 1,373.45 1,372.36 1,372.36 0.0K
10:23 1,372.30 1,373.27 1,372.30 1,373.27 0.0K
10:24 1,373.31 1,373.39 1,372.84 1,372.84 0.0K
10:25 1,372.87 1,374.65 1,372.87 1,374.63 0.0K
10:26 1,374.67 1,374.79 1,374.53 1,374.53 0.0K
10:27 1,374.49 1,374.49 1,373.90 1,373.90 0.0K
10:28 1,373.32 1,373.32 1,372.15 1,372.24 0.0K
10:29 1,372.38 1,372.38 1,371.78 1,371.78 0.0K
10:30 1,371.81 1,371.81 1,371.27 1,371.36 0.0K
10:31 1,371.53 1,371.53 1,370.57 1,370.74 0.0K
10:32 1,370.66 1,370.89 1,370.54 1,370.54 0.0K
10:33 1,370.53 1,370.53 1,369.86 1,369.86 0.0K
10:34 1,369.95 1,370.17 1,369.95 1,370.14 0.0K
10:35 1,369.72 1,369.72 1,368.40 1,368.40 0.0K
10:36 1,368.25 1,368.27 1,368.22 1,368.25 0.0K
10:37 1,368.01 1,368.01 1,367.39 1,367.67 0.0K
10:38 1,367.59 1,367.59 1,366.39 1,366.39 0.0K
10:39 1,366.05 1,366.05 1,365.07 1,365.07 0.0K
10:40 1,365.08 1,365.37 1,365.08 1,365.30 0.0K
10:41 1,365.00 1,365.00 1,364.59 1,364.59 0.0K
10:42 1,364.65 1,364.65 1,363.66 1,363.66 0.0K
10:43 1,363.51 1,363.51 1,362.73 1,362.73 0.0K
10:44 1,363.49 1,364.49 1,363.49 1,364.49 0.0K
10:45 1,364.97 1,365.56 1,364.97 1,365.48 0.0K
10:46 1,365.53 1,366.49 1,365.53 1,366.34 0.0K
10:47 1,366.50 1,366.70 1,366.19 1,366.20 0.0K
10:48 1,366.13 1,366.18 1,365.93 1,365.93 0.0K
10:49 1,366.07 1,366.21 1,366.07 1,366.10 0.0K
10:50 1,366.10 1,366.39 1,366.00 1,366.39 0.0K
10:51 1,366.58 1,366.95 1,366.58 1,366.80 0.0K
10:52 1,367.04 1,367.52 1,367.04 1,367.39 0.0K
10:53 1,367.22 1,367.22 1,366.67 1,366.81 0.0K
10:54 1,366.91 1,366.99 1,366.59 1,366.84 0.0K
10:55 1,367.29 1,367.37 1,367.14 1,367.17 0.0K
10:56 1,367.20 1,367.70 1,367.17 1,367.70 0.0K
10:57 1,367.57 1,367.98 1,367.57 1,367.67 0.0K
10:58 1,367.42 1,367.42 1,367.24 1,367.35 0.0K
10:59 1,367.18 1,367.39 1,366.97 1,367.39 0.0K
11:00 1,367.30 1,367.50 1,367.23 1,367.50 0.0K
11:01 1,367.58 1,367.58 1,367.34 1,367.53 0.0K
11:02 1,367.57 1,367.70 1,367.57 1,367.63 0.0K
11:03 1,367.47 1,367.90 1,367.42 1,367.90 0.0K
11:04 1,367.86 1,367.86 1,367.45 1,367.67 0.0K
11:05 1,367.90 1,367.90 1,367.64 1,367.69 0.0K
11:06 1,367.78 1,368.15 1,367.71 1,368.15 0.0K
11:07 1,368.68 1,369.63 1,368.68 1,369.47 0.0K
11:08 1,369.46 1,369.58 1,369.46 1,369.58 0.0K
11:09 1,369.41 1,370.39 1,369.41 1,370.39 0.0K
11:10 1,370.79 1,371.79 1,370.79 1,371.63 0.0K
11:11 1,371.50 1,371.50 1,371.17 1,371.17 0.0K
11:12 1,371.10 1,371.68 1,371.10 1,371.57 0.0K
11:13 1,371.40 1,371.40 1,370.56 1,370.61 0.0K
11:14 1,370.40 1,370.99 1,370.40 1,370.99 0.0K
11:15 1,371.02 1,371.46 1,370.97 1,371.46 0.0K
11:16 1,372.11 1,373.24 1,372.11 1,373.24 0.0K
11:17 1,373.14 1,373.72 1,373.05 1,373.72 0.0K
11:18 1,374.03 1,374.41 1,374.03 1,374.38 0.0K
11:19 1,374.75 1,375.13 1,374.75 1,375.13 0.0K
11:20 1,375.25 1,375.52 1,375.15 1,375.18 0.0K
11:21 1,375.34 1,375.34 1,374.95 1,375.30 0.0K
11:22 1,375.33 1,375.33 1,374.41 1,374.41 0.0K
11:23 1,374.28 1,374.28 1,373.63 1,373.63 0.0K
11:24 1,373.76 1,374.26 1,373.76 1,374.26 0.0K
11:25 1,374.06 1,374.06 1,373.48 1,373.48 0.0K
11:26 1,373.38 1,373.51 1,373.20 1,373.20 0.0K
11:27 1,373.12 1,373.63 1,373.12 1,373.63 0.0K
11:28 1,373.55 1,373.55 1,373.22 1,373.22 0.0K
11:29 1,373.11 1,373.11 1,372.78 1,372.86 0.0K
11:30 1,372.97 1,372.97 1,372.64 1,372.64 0.0K
11:31 1,373.02 1,374.31 1,373.02 1,374.31 0.0K
11:32 1,374.46 1,374.46 1,373.95 1,373.98 0.0K
11:33 1,373.94 1,374.39 1,373.94 1,374.39 0.0K
11:34 1,374.47 1,374.69 1,374.47 1,374.59 0.0K
11:35 1,374.73 1,374.73 1,374.56 1,374.57 0.0K
11:36 1,374.56 1,374.56 1,374.17 1,374.17 0.0K
11:37 1,374.25 1,374.34 1,374.24 1,374.34 0.0K
11:38 1,374.35 1,374.40 1,374.32 1,374.32 0.0K
11:39 1,374.33 1,374.34 1,374.07 1,374.07 0.0K
11:40 1,374.02 1,374.24 1,374.02 1,374.21 0.0K
11:41 1,374.11 1,374.17 1,373.98 1,373.98 0.0K
11:42 1,373.89 1,373.89 1,373.78 1,373.78 0.0K
11:43 1,373.83 1,373.89 1,373.09 1,373.26 0.0K
11:44 1,373.21 1,374.80 1,373.21 1,374.80 0.0K
11:45 1,374.89 1,375.17 1,374.89 1,375.17 0.0K
11:46 1,375.01 1,375.01 1,374.67 1,374.71 0.0K
11:47 1,374.52 1,374.81 1,374.52 1,374.81 0.0K
11:48 1,374.92 1,375.08 1,374.70 1,374.70 0.0K
11:49 1,374.47 1,374.55 1,374.39 1,374.55 0.0K
11:50 1,374.42 1,374.99 1,373.91 1,374.99 0.0K
11:51 1,375.46 1,375.46 1,375.07 1,375.20 0.0K
11:52 1,374.92 1,375.40 1,374.92 1,375.40 0.0K
11:53 1,375.55 1,375.55 1,375.41 1,375.41 0.0K
11:54 1,375.45 1,375.53 1,375.45 1,375.48 0.0K
11:55 1,375.58 1,376.02 1,375.58 1,376.02 0.0K
11:56 1,376.19 1,376.32 1,376.19 1,376.23 0.0K
11:57 1,376.24 1,376.62 1,376.24 1,376.62 0.0K
11:58 1,376.62 1,377.51 1,376.62 1,377.51 0.0K
11:59 1,377.90 1,378.04 1,377.90 1,377.97 0.0K
12:00 1,378.06 1,378.32 1,378.06 1,378.32 0.0K
12:01 1,377.77 1,377.77 1,377.49 1,377.56 0.0K
12:02 1,377.55 1,377.55 1,377.01 1,377.26 0.0K
12:03 1,377.37 1,377.37 1,376.49 1,376.59 0.0K
12:04 1,376.75 1,377.26 1,376.75 1,377.26 0.0K
12:05 1,377.43 1,377.43 1,376.81 1,376.82 0.0K
12:06 1,376.98 1,377.20 1,376.98 1,377.20 0.0K
12:07 1,377.11 1,377.11 1,377.06 1,377.11 0.0K
12:08 1,377.04 1,378.44 1,377.04 1,378.44 0.0K
12:09 1,378.58 1,379.71 1,378.58 1,379.71 0.0K
12:10 1,379.57 1,379.83 1,379.57 1,379.74 0.0K
12:11 1,379.78 1,380.03 1,379.78 1,379.80 0.0K
12:12 1,379.86 1,379.86 1,379.31 1,379.55 0.0K
12:13 1,379.55 1,379.63 1,379.29 1,379.29 0.0K
12:14 1,379.22 1,379.28 1,379.10 1,379.28 0.0K
12:15 1,379.13 1,379.54 1,379.13 1,379.54 0.0K
12:16 1,379.44 1,379.89 1,379.44 1,379.87 0.0K
12:17 1,379.85 1,379.85 1,379.22 1,379.22 0.0K
12:18 1,379.19 1,379.19 1,378.80 1,378.92 0.0K
12:19 1,379.13 1,379.81 1,379.13 1,379.81 0.0K
12:20 1,379.71 1,379.71 1,379.27 1,379.27 0.0K
12:21 1,378.93 1,379.42 1,378.93 1,379.42 0.0K
12:22 1,379.43 1,379.57 1,379.38 1,379.57 0.0K
12:23 1,379.75 1,379.75 1,379.65 1,379.65 0.0K
12:24 1,379.63 1,379.65 1,379.50 1,379.50 0.0K
12:25 1,379.46 1,379.69 1,379.46 1,379.69 0.0K
12:26 1,379.64 1,379.67 1,379.45 1,379.67 0.0K
12:27 1,379.57 1,379.92 1,379.57 1,379.92 0.0K
12:28 1,379.74 1,379.82 1,379.49 1,379.82 0.0K
12:29 1,379.89 1,379.98 1,379.58 1,379.58 0.0K
12:30 1,379.64 1,380.09 1,379.64 1,380.09 0.0K
12:31 1,380.01 1,380.01 1,379.92 1,379.92 0.0K
12:32 1,379.90 1,380.03 1,379.90 1,380.01 0.0K
12:33 1,380.07 1,380.38 1,380.07 1,380.26 0.0K
12:34 1,380.18 1,380.76 1,380.18 1,380.76 0.0K
12:35 1,380.64 1,380.89 1,380.64 1,380.88 0.0K
12:36 1,380.96 1,380.96 1,380.72 1,380.72 0.0K
12:37 1,380.79 1,381.17 1,380.79 1,381.17 0.0K
12:38 1,381.20 1,381.35 1,380.65 1,380.65 0.0K
12:39 1,380.64 1,380.64 1,380.49 1,380.49 0.0K
12:40 1,380.35 1,380.35 1,380.03 1,380.03 0.0K
12:41 1,380.40 1,380.54 1,380.40 1,380.46 0.0K
12:42 1,380.47 1,380.76 1,380.47 1,380.72 0.0K
12:43 1,380.72 1,380.99 1,380.70 1,380.99 0.0K
12:44 1,381.52 1,381.52 1,381.30 1,381.44 0.0K
12:45 1,381.40 1,381.93 1,381.40 1,381.92 0.0K
12:46 1,381.96 1,381.96 1,381.81 1,381.91 0.0K
12:47 1,381.97 1,382.14 1,381.97 1,382.14 0.0K
12:48 1,382.42 1,382.48 1,382.14 1,382.14 0.0K
12:49 1,382.08 1,382.63 1,382.02 1,382.63 0.0K
12:50 1,382.76 1,383.02 1,382.76 1,382.99 0.0K
12:51 1,383.08 1,383.11 1,383.05 1,383.11 0.0K
12:52 1,382.21 1,382.36 1,382.21 1,382.36 0.0K
12:53 1,382.49 1,382.49 1,382.26 1,382.26 0.0K
12:54 1,382.31 1,382.44 1,382.14 1,382.14 0.0K
12:55 1,382.08 1,382.34 1,381.96 1,382.34 0.0K
12:56 1,382.57 1,382.57 1,382.44 1,382.44 0.0K
12:57 1,382.47 1,382.61 1,382.47 1,382.61 0.0K
12:58 1,382.62 1,382.89 1,382.62 1,382.89 0.0K
12:59 1,382.95 1,382.95 1,382.79 1,382.88 0.0K
13:00 1,382.73 1,382.73 1,382.44 1,382.51 0.0K
13:01 1,382.51 1,382.54 1,382.29 1,382.32 0.0K
13:02 1,382.45 1,382.45 1,382.12 1,382.12 0.0K
13:03 1,381.88 1,381.88 1,381.61 1,381.71 0.0K
13:04 1,381.69 1,382.11 1,381.69 1,382.04 0.0K
13:05 1,382.05 1,382.38 1,382.05 1,382.38 0.0K
13:06 1,383.56 1,383.56 1,383.30 1,383.37 0.0K
13:07 1,383.26 1,383.39 1,383.06 1,383.06 0.0K
13:08 1,383.15 1,383.15 1,382.97 1,382.99 0.0K
13:09 1,383.03 1,383.15 1,383.02 1,383.15 0.0K
13:10 1,383.30 1,383.59 1,383.30 1,383.59 0.0K
13:11 1,383.58 1,383.83 1,383.58 1,383.64 0.0K
13:12 1,383.32 1,383.32 1,383.09 1,383.09 0.0K
13:13 1,383.05 1,383.12 1,382.92 1,383.07 0.0K
13:14 1,383.02 1,383.52 1,383.02 1,383.52 0.0K
13:15 1,383.72 1,384.14 1,383.72 1,384.14 0.0K
13:16 1,384.13 1,384.80 1,384.13 1,384.80 0.0K
13:17 1,384.97 1,385.19 1,384.97 1,385.19 0.0K
13:18 1,385.20 1,385.27 1,385.16 1,385.27 0.0K
13:19 1,385.20 1,385.20 1,384.64 1,384.64 0.0K
13:20 1,384.59 1,384.81 1,384.57 1,384.81 0.0K
13:21 1,384.81 1,384.85 1,384.72 1,384.81 0.0K
13:22 1,384.88 1,384.88 1,384.76 1,384.76 0.0K
13:23 1,384.62 1,384.62 1,384.25 1,384.28 0.0K
13:24 1,384.10 1,384.28 1,384.10 1,384.18 0.0K
13:25 1,383.82 1,383.82 1,383.33 1,383.42 0.0K
13:26 1,383.42 1,383.87 1,383.42 1,383.87 0.0K
13:27 1,383.90 1,383.90 1,383.66 1,383.85 0.0K
13:28 1,384.00 1,384.00 1,383.84 1,383.95 0.0K
13:29 1,384.41 1,384.48 1,384.05 1,384.05 0.0K
13:30 1,383.98 1,383.98 1,383.70 1,383.78 0.0K
13:31 1,383.74 1,384.36 1,383.67 1,384.36 0.0K
13:32 1,384.40 1,384.62 1,384.40 1,384.62 0.0K
13:33 1,384.68 1,385.25 1,384.68 1,385.25 0.0K
13:34 1,385.34 1,386.32 1,385.34 1,386.32 0.0K
13:35 1,386.60 1,386.88 1,386.60 1,386.88 0.0K
13:36 1,386.93 1,386.93 1,386.83 1,386.83 0.0K
13:37 1,387.04 1,387.13 1,387.04 1,387.06 0.0K
13:38 1,387.26 1,387.43 1,387.26 1,387.42 0.0K
13:39 1,387.44 1,388.80 1,387.44 1,388.80 0.0K
13:40 1,388.84 1,390.25 1,388.84 1,390.25 0.0K
13:41 1,390.18 1,390.97 1,390.18 1,390.97 0.0K
13:42 1,391.10 1,391.10 1,390.95 1,391.09 0.0K
13:43 1,390.95 1,390.95 1,390.34 1,390.34 0.0K
13:44 1,390.25 1,390.41 1,390.18 1,390.18 0.0K
13:45 1,389.78 1,389.78 1,389.38 1,389.70 0.0K
13:46 1,390.30 1,390.30 1,390.09 1,390.24 0.0K
13:47 1,390.36 1,390.36 1,390.11 1,390.11 0.0K
13:48 1,390.14 1,390.14 1,389.83 1,390.01 0.0K
13:49 1,389.99 1,390.09 1,389.99 1,390.01 0.0K
13:50 1,389.50 1,389.50 1,389.30 1,389.39 0.0K
13:51 1,389.53 1,389.77 1,389.53 1,389.64 0.0K
13:52 1,389.63 1,389.79 1,389.63 1,389.76 0.0K
13:53 1,389.73 1,389.75 1,389.58 1,389.68 0.0K
13:54 1,389.58 1,389.58 1,389.49 1,389.53 0.0K
13:55 1,389.62 1,389.62 1,388.70 1,388.70 0.0K
13:56 1,388.71 1,388.72 1,388.57 1,388.57 0.0K
13:57 1,388.39 1,388.39 1,387.76 1,387.76 0.0K
13:58 1,387.43 1,387.43 1,387.16 1,387.16 0.0K
13:59 1,387.04 1,387.34 1,386.98 1,387.34 0.0K
14:00 1,387.45 1,387.49 1,387.24 1,387.49 0.0K
14:01 1,387.37 1,387.37 1,386.38 1,386.38 0.0K
14:02 1,385.92 1,385.92 1,385.59 1,385.59 0.0K
14:03 1,384.86 1,384.90 1,384.71 1,384.80 0.0K
14:04 1,384.62 1,384.63 1,384.47 1,384.61 0.0K
14:05 1,384.65 1,385.20 1,384.65 1,385.20 0.0K
14:06 1,385.31 1,385.32 1,384.34 1,384.34 0.0K
14:07 1,384.32 1,384.53 1,384.32 1,384.37 0.0K
14:08 1,384.70 1,385.33 1,384.70 1,385.33 0.0K
14:09 1,385.27 1,386.46 1,385.27 1,386.46 0.0K
14:10 1,386.47 1,386.70 1,386.47 1,386.70 0.0K
14:11 1,387.06 1,387.58 1,387.06 1,387.58 0.0K
14:12 1,387.63 1,387.75 1,387.40 1,387.75 0.0K
14:13 1,387.80 1,388.54 1,387.80 1,388.54 0.0K
14:14 1,388.78 1,389.04 1,388.78 1,389.04 0.0K
14:15 1,389.20 1,389.22 1,389.04 1,389.04 0.0K
14:16 1,389.32 1,389.32 1,388.95 1,388.95 0.0K
14:17 1,389.01 1,389.05 1,389.01 1,389.05 0.0K
14:18 1,388.92 1,389.03 1,388.78 1,388.78 0.0K
14:19 1,388.61 1,388.88 1,388.61 1,388.63 0.0K
14:20 1,388.59 1,388.84 1,388.50 1,388.84 0.0K
14:21 1,388.86 1,389.03 1,388.86 1,389.03 0.0K
14:22 1,389.17 1,389.31 1,389.17 1,389.31 0.0K
14:23 1,389.72 1,389.86 1,389.72 1,389.82 0.0K
14:24 1,389.96 1,389.96 1,389.53 1,389.53 0.0K
14:25 1,389.20 1,389.20 1,388.93 1,388.98 0.0K
14:26 1,388.87 1,388.87 1,388.45 1,388.45 0.0K
14:27 1,388.60 1,388.65 1,388.48 1,388.48 0.0K
14:28 1,388.39 1,388.40 1,388.33 1,388.40 0.0K
14:29 1,388.33 1,388.33 1,387.34 1,387.34 0.0K
14:30 1,387.22 1,387.22 1,386.90 1,386.99 0.0K
14:31 1,387.20 1,387.20 1,386.95 1,386.95 0.0K
14:32 1,386.79 1,387.10 1,386.79 1,387.04 0.0K
14:33 1,387.03 1,387.23 1,386.93 1,387.23 0.0K
14:34 1,387.31 1,387.48 1,387.24 1,387.48 0.0K
14:35 1,387.44 1,387.50 1,387.36 1,387.36 0.0K
14:36 1,387.14 1,387.45 1,387.12 1,387.45 0.0K
14:37 1,387.64 1,387.95 1,387.64 1,387.76 0.0K
14:38 1,387.50 1,387.78 1,387.50 1,387.72 0.0K
14:39 1,387.75 1,388.37 1,387.75 1,388.36 0.0K
14:40 1,388.60 1,388.60 1,388.51 1,388.56 0.0K
14:41 1,388.57 1,388.71 1,388.53 1,388.71 0.0K
14:42 1,388.51 1,388.57 1,388.02 1,388.02 0.0K
14:43 1,387.90 1,387.93 1,387.52 1,387.52 0.0K
14:44 1,387.21 1,387.21 1,386.68 1,386.68 0.0K
14:45 1,386.59 1,386.59 1,386.06 1,386.06 0.0K
14:46 1,385.71 1,385.71 1,384.93 1,384.93 0.0K
14:47 1,384.86 1,385.04 1,384.86 1,385.04 0.0K
14:48 1,384.91 1,384.91 1,384.34 1,384.34 0.0K
14:49 1,384.29 1,384.29 1,384.09 1,384.12 0.0K
14:50 1,384.09 1,384.20 1,384.04 1,384.04 0.0K
14:51 1,384.23 1,384.27 1,384.04 1,384.04 0.0K
14:52 1,383.89 1,384.36 1,383.89 1,384.36 0.0K
14:53 1,384.42 1,384.76 1,384.42 1,384.76 0.0K
14:54 1,384.77 1,384.95 1,384.77 1,384.95 0.0K
14:55 1,385.00 1,385.36 1,385.00 1,385.16 0.0K
14:56 1,385.21 1,385.21 1,384.90 1,384.90 0.0K
14:57 1,384.74 1,384.89 1,384.74 1,384.89 0.0K
14:58 1,384.80 1,385.31 1,384.80 1,385.31 0.0K
14:59 1,385.28 1,385.28 1,385.00 1,385.12 0.0K
15:00 1,384.93 1,384.93 1,384.54 1,384.56 0.0K
15:01 1,384.68 1,384.74 1,384.62 1,384.74 0.0K
15:02 1,384.71 1,384.77 1,384.62 1,384.77 0.0K
15:03 1,384.67 1,384.67 1,384.19 1,384.19 0.0K
15:04 1,385.16 1,385.46 1,385.16 1,385.16 0.0K
15:05 1,385.10 1,385.10 1,384.85 1,384.98 0.0K
15:06 1,385.15 1,385.15 1,384.93 1,384.93 0.0K
15:07 1,385.02 1,385.02 1,384.54 1,384.54 0.0K
15:08 1,384.39 1,384.72 1,384.39 1,384.70 0.0K
15:09 1,384.53 1,384.67 1,384.53 1,384.67 0.0K
15:10 1,384.62 1,384.71 1,384.52 1,384.67 0.0K
15:11 1,384.62 1,384.78 1,384.56 1,384.61 0.0K
15:12 1,384.52 1,384.76 1,384.52 1,384.76 0.0K
15:13 1,384.81 1,384.88 1,384.75 1,384.75 0.0K
15:14 1,384.85 1,384.85 1,384.23 1,384.23 0.0K
15:15 1,384.30 1,384.46 1,384.27 1,384.46 0.0K
15:16 1,384.48 1,384.48 1,384.36 1,384.37 0.0K
15:17 1,384.21 1,384.33 1,384.09 1,384.09 0.0K
15:18 1,384.07 1,384.16 1,384.07 1,384.12 0.0K
15:19 1,383.98 1,384.10 1,383.72 1,383.72 0.0K
15:20 1,383.69 1,383.73 1,383.63 1,383.73 0.0K
15:21 1,383.95 1,384.52 1,383.95 1,384.52 0.0K
15:22 1,384.57 1,384.59 1,384.43 1,384.59 0.0K
15:23 1,384.44 1,384.59 1,384.38 1,384.59 0.0K
15:24 1,384.51 1,384.55 1,384.06 1,384.06 0.0K
15:25 1,384.11 1,384.11 1,383.91 1,383.92 0.0K
15:26 1,383.64 1,383.64 1,382.99 1,382.99 0.0K
15:27 1,382.86 1,382.90 1,382.79 1,382.79 0.0K
15:28 1,382.84 1,382.84 1,382.55 1,382.55 0.0K
15:29 1,382.42 1,382.59 1,382.27 1,382.27 0.0K
15:30 1,382.39 1,382.39 1,381.93 1,382.11 0.0K
15:31 1,382.33 1,382.66 1,382.33 1,382.37 0.0K
15:32 1,381.97 1,382.08 1,381.91 1,381.91 0.0K
15:33 1,381.54 1,381.57 1,381.40 1,381.40 0.0K
15:34 1,381.28 1,381.81 1,381.28 1,381.81 0.0K
15:35 1,381.65 1,381.65 1,381.20 1,381.20 0.0K
15:36 1,380.91 1,380.91 1,380.52 1,380.55 0.0K
15:37 1,380.58 1,380.63 1,380.53 1,380.53 0.0K
15:38 1,380.53 1,380.53 1,380.35 1,380.40 0.0K
15:39 1,380.46 1,380.46 1,380.34 1,380.34 0.0K
15:40 1,380.42 1,380.58 1,380.42 1,380.43 0.0K
15:41 1,380.42 1,380.42 1,379.85 1,379.85 0.0K
15:42 1,380.02 1,380.07 1,379.79 1,379.79 0.0K
15:43 1,379.98 1,379.98 1,379.40 1,379.40 0.0K
15:44 1,379.49 1,379.85 1,379.49 1,379.63 0.0K
15:45 1,379.51 1,379.69 1,379.51 1,379.69 0.0K
15:46 1,379.72 1,379.81 1,379.72 1,379.81 0.0K
15:47 1,379.67 1,379.67 1,379.24 1,379.24 0.0K
15:48 1,379.36 1,379.82 1,379.36 1,379.82 0.0K
15:49 1,380.44 1,380.44 1,379.93 1,379.93 0.0K
15:50 1,379.76 1,380.59 1,379.76 1,380.59 0.0K
15:51 1,380.47 1,380.76 1,380.47 1,380.61 0.0K
15:52 1,380.74 1,380.74 1,380.23 1,380.23 0.0K
15:53 1,380.25 1,380.75 1,380.25 1,380.71 0.0K
15:54 1,380.76 1,380.76 1,379.84 1,379.84 0.0K
15:55 1,380.06 1,380.51 1,379.72 1,379.72 0.0K
15:56 1,379.45 1,379.78 1,379.45 1,379.78 0.0K
15:57 1,379.55 1,379.73 1,379.54 1,379.73 0.0K
15:58 1,380.08 1,380.16 1,380.08 1,380.16 0.0K
15:59 1,379.98 1,380.61 1,379.98 1,380.61 0.0K
16:00 1,380.50 1,380.51 1,380.42 1,380.51 0.0K
16:01 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし