S

NTRGSPTXN3
🏛️ カナダ →
192.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 161.10 162.04 161.10 161.78 0.0M
2024-12-30 162.25 162.25 160.20 161.11 0.0M
2024-12-27 162.57 162.75 161.66 162.28 0.0M
2024-12-24 161.98 162.61 161.40 162.61 0.0M
2024-12-23 161.04 162.00 160.39 161.99 0.0M
2024-12-20 159.89 161.82 158.77 161.08 0.0M
2024-12-19 160.90 161.45 159.86 159.89 0.0M
2024-12-18 164.68 164.68 160.62 160.92 0.0M
2024-12-17 164.74 164.77 163.92 164.69 0.0M
2024-12-16 165.54 165.62 164.64 164.75 0.0M
2024-12-13 166.37 166.44 165.27 165.58 0.0M
2024-12-12 167.99 167.99 166.21 166.39 0.0M
2024-12-11 166.98 168.10 166.98 168.00 0.0M
2024-12-10 167.63 167.67 166.95 166.96 0.0M
2024-12-09 168.16 168.96 167.56 167.64 0.0M
2024-12-06 167.96 169.09 167.96 168.20 0.0M
2024-12-05 167.75 168.49 167.02 167.97 0.0M
2024-12-04 167.79 168.60 167.34 167.76 0.0M
2024-12-03 167.78 168.36 167.51 167.81 0.0M
2024-12-02 167.94 168.40 166.97 167.75 0.0M
2024-11-29 167.32 168.30 167.24 167.98 0.0M
2024-11-28 167.05 167.64 167.05 167.33 0.0M
2024-11-27 166.44 167.17 166.25 167.06 0.0M
2024-11-26 166.19 166.53 165.50 166.43 0.0M
2024-11-25 166.43 167.20 166.12 166.20 0.0M
2024-11-22 166.04 166.69 165.85 166.47 0.0M
2024-11-21 163.75 166.16 163.61 166.06 0.0M
2024-11-20 163.67 163.90 162.87 163.76 0.0M
2024-11-19 163.57 163.73 162.19 163.68 0.0M
2024-11-18 163.31 164.25 163.31 163.58 0.0M
2024-11-15 164.38 164.48 162.81 163.35 0.0M
2024-11-14 164.14 165.23 164.13 164.40 0.0M
2024-11-13 163.51 164.25 163.15 164.16 0.0M
2024-11-12 162.28 164.21 162.28 163.52 0.0M
2024-11-11 161.80 163.02 161.80 162.29 0.0M
2024-11-08 162.29 162.29 161.32 161.84 0.0M
2024-11-07 161.10 162.44 161.10 162.31 0.0M
2024-11-06 159.27 161.17 159.00 161.11 0.0M
2024-11-05 158.42 159.35 158.24 159.28 0.0M
2024-11-04 158.40 158.95 157.70 158.43 0.0M
2024-11-01 157.89 159.21 157.89 158.43 0.0M
2024-10-31 160.16 160.17 157.54 157.91 0.0M
2024-10-30 160.58 160.61 159.70 160.18 0.0M
2024-10-29 160.69 160.81 159.95 160.55 0.0M
2024-10-28 159.83 160.95 159.49 160.70 0.0M
2024-10-25 160.45 160.83 159.70 159.87 0.0M
2024-10-24 160.71 160.81 159.37 160.47 0.0M
2024-10-23 161.48 161.52 159.96 160.73 0.0M
2024-10-22 161.60 161.60 160.47 161.50 0.0M
2024-10-21 162.36 162.94 161.38 161.61 0.0M
2024-10-18 161.61 162.57 161.58 162.40 0.0M
2024-10-17 160.69 161.71 160.69 161.63 0.0M
2024-10-16 159.85 160.96 159.85 160.71 0.0M
2024-10-15 160.07 160.16 159.39 159.86 0.0M
2024-10-11 159.07 160.52 159.02 160.12 0.0M
2024-10-10 158.80 159.17 158.05 159.08 0.0M
2024-10-09 157.62 158.78 157.20 158.73 0.0M
2024-10-08 157.77 157.77 157.00 157.64 0.0M
2024-10-07 158.08 158.27 157.04 157.78 0.0M
2024-10-04 156.85 158.18 156.85 158.12 0.0M
2024-10-03 157.21 157.21 155.98 156.86 0.0M
2024-10-02 157.41 157.95 156.85 157.22 0.0M
2024-10-01 157.33 157.67 156.42 157.43 0.0M
2024-09-30 157.08 157.43 156.24 157.34 0.0M
2024-09-27 157.36 157.84 157.11 157.12 0.0M
2024-09-26 156.58 157.85 156.58 157.38 0.0M
2024-09-25 156.89 156.97 156.41 156.59 0.0M
2024-09-24 156.76 157.47 156.76 156.91 0.0M
2024-09-23 156.54 157.08 156.13 156.77 0.0M
2024-09-20 156.53 156.67 155.66 156.58 0.0M
2024-09-19 154.80 156.84 154.80 156.55 0.0M
2024-09-18 155.40 155.89 154.58 154.81 0.0M
2024-09-17 155.73 156.32 154.99 155.41 0.0M
2024-09-16 154.81 155.89 154.72 155.74 0.0M
2024-09-13 154.32 155.38 154.32 154.85 0.0M
2024-09-12 152.88 154.36 152.88 154.33 0.0M
2024-09-11 151.49 152.88 150.36 152.88 0.0M
2024-09-10 151.90 151.95 150.24 151.50 0.0M
2024-09-09 150.12 152.17 150.12 151.91 0.0M
2024-09-06 151.23 152.24 149.42 150.15 0.0M
2024-09-05 151.60 152.37 151.14 151.25 0.0M
2024-09-04 151.54 152.26 151.20 151.61 0.0M
2024-09-03 153.16 153.16 151.05 151.56 0.0M
2024-08-30 152.34 153.26 151.95 153.21 0.0M
2024-08-29 151.59 153.06 151.59 152.30 0.0M
2024-08-28 152.27 152.34 151.18 151.60 0.0M
2024-08-27 152.83 152.83 151.77 152.29 0.0M
2024-08-26 152.46 153.26 152.46 152.84 0.0M
2024-08-23 150.97 152.91 150.97 152.50 0.0M
2024-08-22 151.42 151.42 150.56 150.98 0.0M
2024-08-21 150.92 151.52 150.84 151.43 0.0M
2024-08-20 151.56 151.57 150.65 150.94 0.0M
2024-08-19 151.13 152.09 151.02 151.57 0.0M
2024-08-16 151.01 151.29 150.74 151.17 0.0M
2024-08-15 149.18 151.28 149.18 151.03 0.0M
2024-08-14 148.24 149.23 148.12 149.19 0.0M
2024-08-13 146.75 148.28 146.75 148.25 0.0M
2024-08-12 146.45 147.20 146.35 146.76 0.0M
2024-08-09 145.95 146.56 145.35 146.49 0.0M
2024-08-08 143.61 146.33 143.61 145.95 0.0M
2024-08-07 143.88 145.96 143.32 143.62 0.0M
2024-08-06 145.50 145.50 141.83 143.89 0.0M
2024-08-02 148.62 148.62 144.07 145.55 0.0M
2024-08-01 151.13 151.24 148.01 148.64 0.0M
2024-07-31 149.29 151.74 149.29 151.14 0.0M
2024-07-30 148.90 149.72 148.85 149.30 0.0M
2024-07-29 149.12 149.52 148.41 148.91 0.0M
2024-07-26 147.83 149.39 147.83 149.15 0.0M
2024-07-25 147.87 148.52 146.88 147.84 0.0M
2024-07-24 148.91 148.99 147.87 147.88 0.0M
2024-07-23 149.42 149.43 148.76 148.92 0.0M
2024-07-22 148.26 149.59 148.26 149.43 0.0M
2024-07-19 148.53 148.81 147.84 148.30 0.0M
2024-07-18 149.25 149.57 148.03 148.54 0.0M
2024-07-17 150.04 150.04 148.89 149.27 0.0M
2024-07-16 148.43 150.06 148.43 150.05 0.0M
2024-07-15 147.95 148.95 147.69 148.44 0.0M
2024-07-12 147.17 148.51 147.17 147.99 0.0M
2024-07-11 146.06 147.40 146.06 147.19 0.0M
2024-07-10 143.93 146.10 143.93 146.07 0.0M
2024-07-09 144.38 144.38 143.73 143.94 0.0M
2024-07-08 144.06 144.46 143.61 144.39 0.0M
2024-07-05 145.30 145.64 144.10 144.10 0.0M
2024-07-04 145.26 145.71 145.20 145.31 0.0M
2024-07-03 143.36 145.53 143.36 145.27 0.0M
2024-07-02 142.88 143.40 142.37 143.37 0.0M
2024-06-28 143.33 144.13 142.46 142.92 0.0M
2024-06-27 142.48 143.46 142.46 143.35 0.0M
2024-06-26 142.53 142.60 141.68 142.49 0.0M
2024-06-25 142.84 142.84 141.90 142.54 0.0M
2024-06-24 140.92 142.99 140.92 142.85 0.0M
2024-06-21 140.98 141.18 140.55 140.95 0.0M
2024-06-20 140.51 141.44 140.49 140.99 0.0M
2024-06-19 141.20 141.38 140.35 140.52 0.0M
2024-06-18 141.15 141.93 140.86 141.21 0.0M
2024-06-17 141.46 141.52 140.40 141.16 0.0M
2024-06-14 141.75 141.75 140.37 141.49 0.0M
2024-06-13 143.55 143.56 141.67 141.76 0.0M
2024-06-12 143.15 144.67 143.15 143.56 0.0M
2024-06-11 144.34 144.34 142.77 143.16 0.0M
2024-06-10 144.11 144.58 143.76 144.35 0.0M
2024-06-07 145.43 145.43 144.13 144.14 0.0M
2024-06-06 144.98 145.53 144.83 145.42 0.0M
2024-06-05 144.09 145.35 144.09 144.99 0.0M
2024-06-04 144.87 144.90 143.03 144.10 0.0M
2024-06-03 145.93 146.22 144.16 144.89 0.0M
2024-05-31 144.47 145.98 143.91 145.96 0.0M
2024-05-30 143.06 144.68 143.06 144.44 0.0M
2024-05-29 145.49 145.52 143.06 143.07 0.0M
2024-05-28 146.35 146.35 145.15 145.51 0.0M
2024-05-27 146.18 146.55 146.18 146.36 0.0M
2024-05-24 145.53 146.52 145.53 146.22 0.0M
2024-05-23 146.41 146.94 145.09 145.54 0.0M
2024-05-22 147.01 147.01 145.94 146.42 0.0M
2024-05-21 147.06 147.66 146.63 147.02 0.0M
2024-05-17 146.05 147.11 145.96 147.07 0.0M
2024-05-16 145.98 146.32 145.84 146.06 0.0M
2024-05-15 145.84 146.45 145.67 145.99 0.0M
2024-05-14 145.98 146.34 145.43 145.85 0.0M
2024-05-13 146.33 146.74 145.84 145.99 0.0M
2024-05-10 146.78 147.42 146.28 146.36 0.0M
2024-05-09 146.06 147.15 146.06 146.79 0.0M
2024-05-08 146.36 146.37 144.57 146.07 0.0M
2024-05-07 146.14 146.72 146.14 146.37 0.0M
2024-05-06 144.13 146.18 144.13 146.16 0.0M
2024-05-03 143.28 144.36 143.28 144.17 0.0M
2024-05-02 142.66 143.72 142.40 143.30 0.0M
2024-05-01 142.60 143.83 141.98 142.67 0.0M
2024-04-30 144.37 144.38 142.62 142.62 0.0M
2024-04-29 144.21 144.77 143.75 144.39 0.0M
2024-04-26 143.78 144.46 143.78 144.24 0.0M
2024-04-25 143.75 143.99 142.12 143.74 0.0M
2024-04-24 144.72 144.81 143.18 143.77 0.0M
2024-04-23 143.88 144.97 143.82 144.74 0.0M
2024-04-22 143.24 144.29 142.92 143.89 0.0M
2024-04-19 142.49 143.65 142.35 143.27 0.0M
2024-04-18 142.13 143.07 141.73 142.50 0.0M
2024-04-17 141.93 143.17 141.53 142.15 0.0M
2024-04-16 142.74 142.74 141.41 141.94 0.0M
2024-04-15 143.77 144.65 142.31 142.75 0.0M
2024-04-12 145.15 145.76 143.31 143.81 0.0M
2024-04-11 145.80 145.93 144.35 145.16 0.0M
2024-04-10 146.98 146.98 145.16 145.81 0.0M
2024-04-09 146.31 147.10 145.62 146.99 0.0M
2024-04-08 146.29 146.63 145.84 146.33 0.0M
2024-04-05 144.98 146.70 144.98 146.33 0.0M
2024-04-04 145.42 146.28 144.64 144.99 0.0M
2024-04-03 145.38 145.97 145.28 145.43 0.0M
2024-04-02 146.26 146.26 144.89 145.39 0.0M
2024-04-01 146.28 146.43 145.78 146.27 0.0M
2024-03-28 145.87 146.63 145.87 146.28 0.0M
2024-03-27 144.56 145.88 144.56 145.88 0.0M
2024-03-26 144.82 145.39 144.56 144.57 0.0M
2024-03-25 145.09 145.63 144.82 144.83 0.0M
2024-03-22 145.84 146.14 145.01 145.13 0.0M
2024-03-21 145.57 146.58 145.57 145.85 0.0M
2024-03-20 144.36 145.70 144.23 145.58 0.0M
2024-03-19 144.24 144.86 144.21 144.37 0.0M
2024-03-18 144.43 144.59 144.06 144.25 0.0M
2024-03-15 144.45 144.79 144.03 144.47 0.0M
2024-03-14 145.56 145.56 143.81 144.46 0.0M
2024-03-13 144.46 145.65 144.46 145.44 0.0M
2024-03-12 143.99 144.57 143.72 144.48 0.0M
2024-03-11 143.78 144.07 143.04 143.99 0.0M
2024-03-08 144.09 144.78 143.49 143.81 0.0M
2024-03-07 142.74 144.12 142.74 144.07 0.0M
2024-03-06 142.39 143.70 142.39 142.75 0.0M
2024-03-05 142.25 142.91 142.16 142.40 0.0M
2024-03-04 142.58 142.69 142.03 142.26 0.0M
2024-03-01 141.44 143.07 141.44 142.61 0.0M
2024-02-29 140.58 141.59 140.58 141.45 0.0M
2024-02-28 141.02 141.11 140.54 140.58 0.0M
2024-02-27 141.22 141.37 140.65 141.03 0.0M
2024-02-26 141.86 142.16 141.09 141.23 0.0M
2024-02-23 141.21 142.08 141.06 141.89 0.0M
2024-02-22 140.15 141.54 140.15 141.22 0.0M
2024-02-21 140.58 140.58 139.68 140.16 0.0M
2024-02-20 140.67 141.07 140.36 140.59 0.0M
2024-02-16 140.47 141.23 140.36 140.71 0.0M
2024-02-15 138.28 140.60 138.28 140.48 0.0M
2024-02-14 136.13 138.30 136.13 138.29 0.0M
2024-02-13 139.38 139.38 135.35 136.14 0.0M
2024-02-12 139.18 139.99 139.18 139.39 0.0M
2024-02-09 138.60 139.32 138.45 139.21 0.0M
2024-02-08 138.66 139.00 137.63 138.61 0.0M
2024-02-07 138.59 138.85 138.22 138.67 0.0M
2024-02-06 138.07 138.75 138.07 138.60 0.0M
2024-02-05 139.46 139.46 137.81 138.09 0.0M
2024-02-02 139.61 139.81 138.50 139.49 0.0M
2024-02-01 139.13 140.14 138.73 139.62 0.0M
2024-01-31 140.46 140.66 139.07 139.14 0.0M
2024-01-30 140.31 140.62 139.62 140.48 0.0M
2024-01-29 139.62 140.34 138.97 140.32 0.0M
2024-01-26 139.52 139.77 139.39 139.66 0.0M
2024-01-25 139.09 139.67 139.01 139.53 0.0M
2024-01-24 139.12 139.95 139.06 139.10 0.0M
2024-01-23 138.45 139.22 138.45 139.05 0.0M
2024-01-22 138.46 138.86 137.96 138.46 0.0M
2024-01-19 137.45 138.52 136.90 138.50 0.0M
2024-01-18 137.07 137.70 136.80 137.46 0.0M
2024-01-17 138.68 138.68 136.39 137.08 0.0M
2024-01-16 139.34 139.34 137.89 138.69 0.0M
2024-01-15 138.91 139.46 138.50 139.35 0.0M
2024-01-12 138.61 139.98 138.61 138.95 0.0M
2024-01-11 139.24 139.48 137.73 138.62 0.0M
2024-01-10 139.12 139.55 139.12 139.25 0.0M
2024-01-09 139.83 139.91 138.55 139.13 0.0M
2024-01-08 138.91 139.86 138.54 139.84 0.0M
2024-01-05 138.54 139.55 138.39 138.94 0.0M
2024-01-04 138.21 139.18 138.03 138.55 0.0M
2024-01-03 138.44 138.71 137.48 138.22 0.0M
2024-01-02 138.89 138.89 138.12 138.45 0.0M