| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
497.07 |
499.00 |
496.28 |
497.76 |
64.1M |
| 2024-12-30 |
498.11 |
498.11 |
494.37 |
496.86 |
87.8M |
| 2024-12-27 |
498.79 |
501.06 |
497.69 |
499.59 |
74.6M |
| 2024-12-24 |
498.25 |
499.80 |
497.40 |
499.31 |
30.5M |
| 2024-12-23 |
496.86 |
498.51 |
494.00 |
498.44 |
104.5M |
| 2024-12-20 |
494.18 |
499.32 |
492.10 |
497.36 |
195.9M |
| 2024-12-19 |
496.18 |
497.07 |
493.97 |
494.91 |
78.8M |
| 2024-12-18 |
500.61 |
501.85 |
495.34 |
495.77 |
105.8M |
| 2024-12-17 |
502.55 |
502.55 |
500.18 |
501.27 |
92.4M |
| 2024-12-16 |
505.63 |
506.51 |
502.91 |
503.51 |
94.1M |
| 2024-12-13 |
508.24 |
508.24 |
505.54 |
506.33 |
76.6M |
| 2024-12-12 |
510.04 |
510.36 |
507.75 |
508.43 |
92.3M |
| 2024-12-11 |
512.18 |
513.20 |
509.62 |
510.20 |
95.3M |
| 2024-12-10 |
514.09 |
514.09 |
511.55 |
511.96 |
103.2M |
| 2024-12-09 |
517.41 |
517.88 |
513.81 |
514.70 |
96.2M |
| 2024-12-06 |
518.47 |
519.36 |
517.05 |
517.51 |
83.0M |
| 2024-12-05 |
514.87 |
519.68 |
514.87 |
518.33 |
99.9M |
| 2024-12-04 |
513.69 |
515.88 |
512.87 |
515.81 |
87.1M |
| 2024-12-03 |
513.23 |
514.21 |
511.91 |
513.63 |
88.7M |
| 2024-12-02 |
513.44 |
514.07 |
510.76 |
513.36 |
111.5M |
| 2024-11-29 |
512.30 |
513.87 |
511.78 |
513.33 |
66.6M |
| 2024-11-28 |
512.37 |
514.02 |
512.25 |
512.61 |
34.9M |
| 2024-11-27 |
510.59 |
513.43 |
510.14 |
512.19 |
69.3M |
| 2024-11-26 |
511.22 |
511.22 |
508.54 |
510.71 |
86.6M |
| 2024-11-25 |
512.77 |
514.33 |
511.26 |
511.41 |
146.7M |
| 2024-11-22 |
512.05 |
513.93 |
511.97 |
512.31 |
68.3M |
| 2024-11-21 |
507.52 |
512.56 |
507.32 |
512.03 |
99.0M |
| 2024-11-20 |
505.80 |
507.57 |
504.59 |
507.50 |
78.1M |
| 2024-11-19 |
503.46 |
505.73 |
500.52 |
505.60 |
95.5M |
| 2024-11-18 |
503.67 |
506.15 |
503.39 |
504.73 |
111.9M |
| 2024-11-15 |
503.81 |
504.02 |
501.76 |
503.85 |
101.6M |
| 2024-11-14 |
504.12 |
506.24 |
503.37 |
504.13 |
70.2M |
| 2024-11-13 |
504.50 |
504.56 |
502.26 |
503.75 |
67.4M |
| 2024-11-12 |
504.29 |
504.65 |
501.66 |
504.45 |
94.2M |
| 2024-11-11 |
503.25 |
506.73 |
503.25 |
503.94 |
64.3M |
| 2024-11-08 |
503.19 |
504.53 |
502.34 |
502.70 |
60.7M |
| 2024-11-07 |
500.59 |
503.65 |
499.79 |
503.24 |
83.3M |
| 2024-11-06 |
500.02 |
501.60 |
497.40 |
500.97 |
95.8M |
| 2024-11-05 |
496.04 |
499.20 |
494.93 |
498.82 |
71.9M |
| 2024-11-04 |
495.77 |
497.94 |
494.05 |
496.06 |
106.9M |
| 2024-11-01 |
496.77 |
497.48 |
495.14 |
496.51 |
61.5M |
| 2024-10-31 |
500.76 |
500.76 |
495.81 |
496.10 |
85.2M |
| 2024-10-30 |
499.92 |
501.88 |
499.31 |
500.89 |
65.9M |
| 2024-10-29 |
501.76 |
501.76 |
499.19 |
501.37 |
75.7M |
| 2024-10-28 |
500.43 |
503.50 |
500.43 |
502.23 |
88.6M |
| 2024-10-25 |
503.02 |
503.61 |
500.05 |
500.66 |
59.9M |
| 2024-10-24 |
503.30 |
503.65 |
500.09 |
502.96 |
78.6M |
| 2024-10-23 |
505.48 |
506.23 |
502.34 |
503.73 |
59.8M |
| 2024-10-22 |
506.12 |
506.29 |
503.22 |
505.96 |
58.0M |
| 2024-10-21 |
509.30 |
510.35 |
506.56 |
507.02 |
91.4M |
| 2024-10-18 |
508.98 |
510.00 |
508.33 |
509.74 |
76.2M |
| 2024-10-17 |
507.15 |
509.05 |
507.15 |
508.88 |
86.0M |
| 2024-10-16 |
505.34 |
507.42 |
505.34 |
506.67 |
76.9M |
| 2024-10-15 |
501.22 |
505.40 |
501.22 |
505.17 |
107.2M |
| 2024-10-11 |
498.04 |
502.54 |
498.04 |
501.66 |
91.9M |
| 2024-10-10 |
497.65 |
498.69 |
496.81 |
498.06 |
104.5M |
| 2024-10-09 |
495.23 |
498.65 |
495.08 |
498.60 |
56.9M |
| 2024-10-08 |
495.17 |
495.91 |
493.84 |
495.66 |
65.8M |
| 2024-10-07 |
497.03 |
497.28 |
492.92 |
495.45 |
93.4M |
| 2024-10-04 |
496.66 |
498.52 |
496.18 |
497.36 |
83.9M |
| 2024-10-03 |
497.41 |
497.41 |
494.30 |
496.19 |
69.8M |
| 2024-10-02 |
498.92 |
499.64 |
496.79 |
497.74 |
86.9M |
| 2024-10-01 |
498.29 |
499.47 |
496.88 |
498.79 |
96.0M |
| 2024-09-30 |
496.14 |
499.06 |
495.29 |
498.74 |
89.2M |
| 2024-09-27 |
497.79 |
498.50 |
496.51 |
496.51 |
160.1M |
| 2024-09-26 |
496.37 |
498.77 |
496.37 |
497.86 |
63.0M |
| 2024-09-25 |
495.64 |
496.55 |
495.14 |
496.28 |
64.5M |
| 2024-09-24 |
495.30 |
496.38 |
494.69 |
495.72 |
77.0M |
| 2024-09-23 |
493.74 |
495.64 |
492.66 |
495.17 |
89.1M |
| 2024-09-20 |
493.66 |
493.92 |
491.40 |
493.55 |
232.6M |
| 2024-09-19 |
494.57 |
497.11 |
492.85 |
493.95 |
93.7M |
| 2024-09-18 |
495.01 |
495.14 |
492.05 |
493.20 |
79.5M |
| 2024-09-17 |
497.31 |
498.04 |
493.53 |
495.01 |
92.0M |
| 2024-09-16 |
495.81 |
497.72 |
495.15 |
496.87 |
79.1M |
| 2024-09-13 |
493.52 |
496.51 |
493.52 |
495.76 |
73.2M |
| 2024-09-12 |
489.45 |
493.67 |
489.28 |
493.21 |
95.6M |
| 2024-09-11 |
487.06 |
489.56 |
483.76 |
489.55 |
90.7M |
| 2024-09-10 |
487.24 |
487.59 |
484.09 |
487.45 |
93.9M |
| 2024-09-09 |
484.44 |
488.11 |
484.44 |
487.34 |
85.8M |
| 2024-09-06 |
485.12 |
487.61 |
481.20 |
483.13 |
81.1M |
| 2024-09-05 |
485.51 |
486.91 |
484.07 |
484.92 |
63.4M |
| 2024-09-04 |
482.12 |
486.20 |
482.12 |
485.27 |
71.6M |
| 2024-09-03 |
482.32 |
483.23 |
480.36 |
482.99 |
108.2M |
| 2024-08-30 |
479.51 |
483.00 |
478.86 |
482.85 |
96.8M |
| 2024-08-29 |
479.63 |
481.80 |
478.40 |
479.56 |
77.6M |
| 2024-08-28 |
479.57 |
480.64 |
477.29 |
478.92 |
73.9M |
| 2024-08-27 |
478.95 |
480.04 |
477.67 |
479.34 |
72.8M |
| 2024-08-26 |
478.52 |
480.45 |
478.52 |
479.55 |
77.3M |
| 2024-08-23 |
475.34 |
478.68 |
475.34 |
478.38 |
78.5M |
| 2024-08-22 |
474.48 |
475.68 |
473.22 |
474.79 |
77.3M |
| 2024-08-21 |
473.11 |
474.77 |
473.11 |
474.56 |
51.5M |
| 2024-08-20 |
473.38 |
474.00 |
472.16 |
473.14 |
69.5M |
| 2024-08-19 |
472.99 |
475.18 |
472.99 |
473.59 |
93.5M |
| 2024-08-16 |
472.15 |
473.38 |
471.56 |
473.07 |
63.1M |
| 2024-08-15 |
471.11 |
473.19 |
471.06 |
472.71 |
77.4M |
| 2024-08-14 |
466.92 |
469.86 |
466.69 |
469.86 |
75.6M |
| 2024-08-13 |
463.47 |
466.71 |
463.47 |
466.71 |
72.8M |
| 2024-08-12 |
463.04 |
463.43 |
461.10 |
462.73 |
78.0M |
| 2024-08-09 |
462.28 |
463.09 |
460.02 |
462.90 |
63.6M |
| 2024-08-08 |
458.74 |
463.11 |
458.74 |
461.84 |
71.2M |
| 2024-08-07 |
462.47 |
463.57 |
457.69 |
458.05 |
86.6M |
| 2024-08-06 |
461.06 |
462.51 |
453.93 |
461.28 |
124.9M |
| 2024-08-02 |
466.43 |
466.43 |
459.72 |
464.18 |
93.1M |
| 2024-08-01 |
472.39 |
473.02 |
467.48 |
468.12 |
84.8M |
| 2024-07-31 |
470.66 |
474.30 |
470.19 |
472.13 |
86.4M |
| 2024-07-30 |
467.87 |
471.71 |
467.68 |
469.85 |
73.0M |
| 2024-07-29 |
469.24 |
469.64 |
466.88 |
467.63 |
76.2M |
| 2024-07-26 |
466.35 |
469.51 |
466.35 |
468.87 |
64.0M |
| 2024-07-25 |
464.97 |
468.01 |
464.05 |
465.66 |
86.5M |
| 2024-07-24 |
464.70 |
467.79 |
464.41 |
464.99 |
75.7M |
| 2024-07-23 |
465.63 |
466.20 |
464.10 |
465.42 |
59.1M |
| 2024-07-22 |
461.95 |
465.81 |
461.95 |
465.60 |
95.5M |
| 2024-07-19 |
460.21 |
461.58 |
459.65 |
461.09 |
55.6M |
| 2024-07-18 |
460.72 |
462.80 |
458.85 |
460.39 |
76.7M |
| 2024-07-17 |
459.63 |
461.30 |
458.42 |
460.68 |
73.3M |
| 2024-07-16 |
457.91 |
460.64 |
457.50 |
460.39 |
65.8M |
| 2024-07-15 |
456.94 |
458.46 |
455.61 |
457.52 |
71.9M |
| 2024-07-12 |
454.36 |
458.22 |
454.36 |
456.52 |
67.6M |
| 2024-07-11 |
451.19 |
454.56 |
451.19 |
453.94 |
78.1M |
| 2024-07-10 |
446.75 |
450.84 |
446.75 |
450.76 |
100.8M |
| 2024-07-09 |
447.02 |
447.43 |
445.84 |
446.32 |
77.5M |
| 2024-07-08 |
445.38 |
447.50 |
444.90 |
447.36 |
77.0M |
| 2024-07-05 |
448.97 |
449.01 |
445.14 |
445.14 |
91.5M |
| 2024-07-04 |
447.99 |
449.91 |
447.99 |
448.82 |
33.8M |
| 2024-07-03 |
445.36 |
449.80 |
445.36 |
448.03 |
74.6M |
| 2024-07-02 |
443.54 |
445.12 |
441.94 |
445.02 |
138.5M |
| 2024-06-28 |
444.75 |
445.61 |
443.02 |
444.03 |
146.8M |
| 2024-06-27 |
441.73 |
444.85 |
441.30 |
444.69 |
62.8M |
| 2024-06-26 |
441.95 |
442.27 |
439.78 |
441.86 |
84.7M |
| 2024-06-25 |
443.18 |
443.61 |
440.82 |
443.08 |
83.8M |
| 2024-06-24 |
437.32 |
443.63 |
437.32 |
443.48 |
109.9M |
| 2024-06-21 |
435.98 |
437.42 |
435.61 |
436.95 |
240.1M |
| 2024-06-20 |
435.95 |
437.94 |
434.91 |
436.09 |
106.7M |
| 2024-06-19 |
437.47 |
438.05 |
435.45 |
436.00 |
42.4M |
| 2024-06-18 |
437.80 |
439.88 |
437.11 |
437.84 |
77.3M |
| 2024-06-17 |
438.53 |
438.88 |
436.61 |
438.19 |
106.4M |
| 2024-06-14 |
441.06 |
441.06 |
437.17 |
439.70 |
85.8M |
| 2024-06-13 |
444.98 |
444.98 |
441.45 |
442.26 |
73.1M |
| 2024-06-12 |
445.13 |
448.43 |
444.75 |
445.20 |
83.5M |
| 2024-06-11 |
446.95 |
446.95 |
444.25 |
444.80 |
81.6M |
| 2024-06-10 |
448.14 |
448.40 |
446.26 |
447.68 |
86.4M |
| 2024-06-07 |
450.07 |
450.32 |
448.32 |
448.32 |
88.0M |
| 2024-06-06 |
449.91 |
452.21 |
449.80 |
450.64 |
66.9M |
| 2024-06-05 |
447.31 |
450.18 |
447.31 |
450.16 |
67.1M |
| 2024-06-04 |
444.61 |
447.31 |
443.86 |
446.99 |
63.9M |
| 2024-06-03 |
444.93 |
446.66 |
442.98 |
445.05 |
103.4M |
| 2024-05-31 |
441.31 |
445.68 |
439.88 |
445.63 |
130.8M |
| 2024-05-30 |
439.07 |
441.48 |
439.07 |
440.74 |
75.2M |
| 2024-05-29 |
443.00 |
443.00 |
438.93 |
438.93 |
95.4M |
| 2024-05-28 |
448.73 |
448.73 |
443.99 |
444.43 |
76.2M |
| 2024-05-27 |
449.02 |
450.01 |
449.02 |
449.25 |
37.0M |
| 2024-05-24 |
447.92 |
449.50 |
447.82 |
449.07 |
71.5M |
| 2024-05-23 |
450.51 |
451.05 |
445.95 |
447.43 |
91.2M |
| 2024-05-22 |
450.34 |
451.71 |
449.37 |
450.13 |
82.1M |
| 2024-05-21 |
451.16 |
452.40 |
449.90 |
450.84 |
97.6M |
| 2024-05-17 |
450.58 |
451.56 |
449.80 |
451.50 |
96.1M |
| 2024-05-16 |
450.10 |
450.78 |
449.82 |
450.37 |
67.2M |
| 2024-05-15 |
450.06 |
451.50 |
449.96 |
449.98 |
77.0M |
| 2024-05-14 |
450.32 |
450.51 |
448.61 |
449.51 |
76.6M |
| 2024-05-13 |
451.19 |
452.40 |
449.61 |
450.25 |
72.6M |
| 2024-05-10 |
449.36 |
451.18 |
449.36 |
450.57 |
71.8M |
| 2024-05-09 |
449.66 |
450.84 |
449.12 |
449.41 |
61.9M |
| 2024-05-08 |
444.94 |
449.35 |
444.84 |
449.33 |
75.0M |
| 2024-05-07 |
446.76 |
447.43 |
445.35 |
445.50 |
79.9M |
| 2024-05-06 |
442.65 |
446.40 |
442.65 |
446.39 |
91.3M |
| 2024-05-03 |
440.68 |
442.91 |
440.68 |
442.24 |
86.4M |
| 2024-05-02 |
436.70 |
440.12 |
436.08 |
439.22 |
82.9M |
| 2024-05-01 |
434.67 |
438.29 |
433.46 |
435.51 |
80.9M |
| 2024-04-30 |
437.69 |
438.10 |
435.90 |
435.90 |
82.9M |
| 2024-04-29 |
437.83 |
438.88 |
436.45 |
438.15 |
86.5M |
| 2024-04-26 |
437.03 |
438.65 |
437.03 |
437.68 |
64.0M |
| 2024-04-25 |
436.32 |
437.41 |
432.75 |
436.97 |
92.4M |
| 2024-04-24 |
438.64 |
439.88 |
436.39 |
437.42 |
92.8M |
| 2024-04-23 |
437.43 |
439.77 |
437.42 |
438.84 |
80.1M |
| 2024-04-22 |
434.22 |
437.69 |
434.22 |
437.17 |
120.8M |
| 2024-04-19 |
431.62 |
434.95 |
431.27 |
434.00 |
86.9M |
| 2024-04-18 |
430.98 |
432.84 |
429.80 |
431.88 |
79.6M |
| 2024-04-17 |
431.87 |
433.26 |
428.94 |
430.74 |
80.9M |
| 2024-04-16 |
433.60 |
433.60 |
430.60 |
431.37 |
84.9M |
| 2024-04-15 |
435.77 |
438.27 |
431.97 |
433.44 |
88.2M |
| 2024-04-12 |
437.65 |
438.83 |
433.77 |
434.84 |
76.1M |
| 2024-04-11 |
439.09 |
439.58 |
436.18 |
438.00 |
77.4M |
| 2024-04-10 |
441.81 |
441.81 |
437.54 |
439.11 |
88.4M |
| 2024-04-09 |
442.74 |
443.18 |
440.33 |
443.05 |
64.6M |
| 2024-04-08 |
441.73 |
442.74 |
440.78 |
442.44 |
69.9M |
| 2024-04-05 |
439.10 |
442.18 |
438.58 |
441.71 |
75.4M |
| 2024-04-04 |
440.31 |
442.19 |
437.96 |
438.79 |
82.4M |
| 2024-04-03 |
440.70 |
441.61 |
439.54 |
439.54 |
77.4M |
| 2024-04-02 |
444.45 |
444.45 |
440.33 |
440.98 |
92.0M |
| 2024-04-01 |
446.97 |
446.97 |
444.13 |
445.28 |
81.7M |
| 2024-03-28 |
447.34 |
448.44 |
446.67 |
447.07 |
94.8M |
| 2024-03-27 |
445.45 |
447.18 |
445.04 |
447.18 |
80.8M |
| 2024-03-26 |
444.73 |
447.02 |
444.27 |
444.95 |
102.5M |
| 2024-03-25 |
445.56 |
446.51 |
444.34 |
444.74 |
78.0M |
| 2024-03-22 |
448.08 |
448.52 |
445.33 |
445.34 |
81.9M |
| 2024-03-21 |
447.78 |
449.73 |
447.78 |
448.02 |
101.0M |
| 2024-03-20 |
446.61 |
448.22 |
446.27 |
447.96 |
91.0M |
| 2024-03-19 |
445.61 |
447.59 |
445.61 |
446.73 |
80.7M |
| 2024-03-18 |
445.21 |
445.80 |
444.62 |
445.24 |
86.0M |
| 2024-03-15 |
444.90 |
446.34 |
443.32 |
445.04 |
194.6M |
| 2024-03-14 |
448.65 |
448.65 |
443.50 |
445.35 |
87.3M |
| 2024-03-13 |
449.27 |
450.24 |
448.39 |
448.90 |
65.6M |
| 2024-03-12 |
448.18 |
449.40 |
447.76 |
449.26 |
54.7M |
| 2024-03-11 |
447.25 |
448.06 |
445.75 |
447.89 |
54.2M |
| 2024-03-08 |
448.92 |
449.68 |
446.89 |
447.61 |
56.7M |
| 2024-03-07 |
444.97 |
448.84 |
444.97 |
448.82 |
53.9M |
| 2024-03-06 |
443.59 |
446.28 |
443.32 |
444.12 |
49.2M |
| 2024-03-05 |
444.15 |
445.61 |
442.17 |
442.93 |
70.8M |
| 2024-03-04 |
444.45 |
445.00 |
443.50 |
444.22 |
59.4M |
| 2024-03-01 |
442.58 |
445.92 |
442.47 |
444.97 |
54.6M |
| 2024-02-29 |
444.35 |
444.79 |
442.33 |
442.56 |
130.5M |
| 2024-02-28 |
445.17 |
445.44 |
443.58 |
443.63 |
48.1M |
| 2024-02-27 |
444.77 |
445.36 |
443.40 |
445.17 |
76.1M |
| 2024-02-26 |
447.21 |
448.47 |
444.50 |
445.07 |
92.2M |
| 2024-02-23 |
446.18 |
448.08 |
446.14 |
447.47 |
60.7M |
| 2024-02-22 |
442.13 |
446.14 |
442.13 |
446.04 |
66.1M |
| 2024-02-21 |
440.08 |
441.03 |
439.61 |
440.75 |
65.3M |
| 2024-02-20 |
439.11 |
441.56 |
439.11 |
440.25 |
93.6M |
| 2024-02-16 |
438.66 |
440.45 |
437.85 |
439.56 |
60.8M |
| 2024-02-15 |
435.00 |
439.18 |
435.00 |
439.14 |
80.5M |
| 2024-02-14 |
427.93 |
434.65 |
427.93 |
434.59 |
68.1M |
| 2024-02-13 |
432.49 |
432.49 |
424.86 |
427.21 |
73.4M |
| 2024-02-12 |
433.16 |
435.32 |
433.16 |
433.72 |
68.9M |
| 2024-02-09 |
431.74 |
433.44 |
430.84 |
433.31 |
46.3M |
| 2024-02-08 |
433.06 |
433.06 |
429.22 |
431.67 |
60.9M |
| 2024-02-07 |
433.33 |
434.30 |
432.98 |
433.35 |
52.0M |
| 2024-02-06 |
431.44 |
433.37 |
430.95 |
433.37 |
49.4M |
| 2024-02-05 |
436.04 |
436.04 |
431.19 |
431.19 |
76.3M |
| 2024-02-02 |
436.95 |
436.95 |
433.36 |
436.43 |
51.5M |
| 2024-02-01 |
434.10 |
437.77 |
433.28 |
437.39 |
50.7M |
| 2024-01-31 |
436.88 |
437.92 |
433.32 |
433.50 |
78.1M |
| 2024-01-30 |
437.28 |
437.75 |
435.33 |
436.99 |
51.0M |
| 2024-01-29 |
435.46 |
437.67 |
434.12 |
437.60 |
55.0M |
| 2024-01-26 |
434.52 |
436.01 |
434.52 |
435.67 |
52.7M |
| 2024-01-25 |
434.97 |
435.73 |
434.00 |
434.66 |
52.1M |
| 2024-01-24 |
435.99 |
436.98 |
434.34 |
434.56 |
72.6M |
| 2024-01-23 |
433.59 |
435.46 |
433.59 |
435.32 |
54.8M |
| 2024-01-22 |
433.26 |
434.02 |
431.67 |
433.44 |
70.1M |
| 2024-01-19 |
429.81 |
433.05 |
428.62 |
432.86 |
62.0M |
| 2024-01-18 |
427.40 |
429.84 |
427.23 |
429.76 |
68.1M |
| 2024-01-17 |
430.11 |
430.11 |
425.74 |
426.76 |
73.4M |
| 2024-01-16 |
430.61 |
431.57 |
427.62 |
431.51 |
65.6M |
| 2024-01-15 |
430.30 |
431.56 |
429.33 |
431.35 |
26.5M |
| 2024-01-12 |
430.23 |
432.70 |
429.49 |
430.26 |
62.7M |
| 2024-01-11 |
430.19 |
430.35 |
426.60 |
429.87 |
60.8M |
| 2024-01-10 |
428.66 |
430.61 |
428.66 |
430.30 |
56.0M |
| 2024-01-09 |
430.34 |
430.34 |
427.62 |
428.79 |
65.3M |
| 2024-01-08 |
427.86 |
431.11 |
427.86 |
431.11 |
68.1M |
| 2024-01-05 |
427.08 |
429.14 |
426.11 |
427.92 |
53.2M |
| 2024-01-04 |
426.26 |
428.51 |
425.44 |
427.57 |
61.3M |
| 2024-01-03 |
426.62 |
427.48 |
425.27 |
426.09 |
53.6M |
| 2024-01-02 |
427.70 |
428.16 |
426.74 |
427.30 |
83.2M |