S

TRGSPTS50
🏛️ カナダ →
3,404.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,446.39 3,446.39 3,445.29 3,445.50 101.5K
09:31 3,446.53 3,450.84 3,446.53 3,450.65 12.6K
09:32 3,449.75 3,450.72 3,448.84 3,450.72 8.7K
09:33 3,450.44 3,451.98 3,450.44 3,451.98 8.4K
09:34 3,455.24 3,455.24 3,454.55 3,455.12 17.9K
09:35 3,454.08 3,454.16 3,452.90 3,452.90 20.6K
09:36 3,452.56 3,454.34 3,452.56 3,453.23 18.6K
09:37 3,454.02 3,456.35 3,454.02 3,455.02 6.1K
09:38 3,456.39 3,457.47 3,456.05 3,457.47 3.8K
09:39 3,458.80 3,459.61 3,458.80 3,459.27 1.6K
09:40 3,458.08 3,460.87 3,458.08 3,460.87 28.6K
09:41 3,461.56 3,463.05 3,461.56 3,463.05 37.3K
09:42 3,462.59 3,463.10 3,462.59 3,462.71 10.7K
09:43 3,461.85 3,462.30 3,461.85 3,461.95 9.5K
09:44 3,463.41 3,466.46 3,463.41 3,465.92 40.6K
09:45 3,465.29 3,469.10 3,465.29 3,469.10 21.7K
09:46 3,469.17 3,471.99 3,469.17 3,471.99 28.3K
09:47 3,472.15 3,473.94 3,471.98 3,472.79 12.0K
09:48 3,471.20 3,471.20 3,469.44 3,470.24 13.2K
09:49 3,468.34 3,470.03 3,468.34 3,470.03 7.2K
09:50 3,469.72 3,469.72 3,468.75 3,468.75 14.0K
09:51 3,469.03 3,470.61 3,467.79 3,470.61 18.9K
09:52 3,469.86 3,469.98 3,469.71 3,469.98 6.3K
09:53 3,470.33 3,470.39 3,469.98 3,470.39 7.0K
09:54 3,472.80 3,473.09 3,472.19 3,472.19 16.6K
09:55 3,471.90 3,471.90 3,470.55 3,470.55 12.6K
09:56 3,470.27 3,470.83 3,470.21 3,470.83 2.7K
09:57 3,470.34 3,471.65 3,470.34 3,471.65 16.9K
09:58 3,470.57 3,471.19 3,469.51 3,471.19 4.1K
09:59 3,470.67 3,470.88 3,469.48 3,469.48 8.1K
10:00 3,468.93 3,470.05 3,468.93 3,470.05 6.2K
10:01 3,470.25 3,470.37 3,469.97 3,470.37 3.9K
10:02 3,470.37 3,471.51 3,470.37 3,470.74 16.1K
10:03 3,471.65 3,471.65 3,468.48 3,468.48 12.9K
10:04 3,469.31 3,470.10 3,467.72 3,467.72 15.0K
10:05 3,468.60 3,469.29 3,468.60 3,468.76 8.6K
10:06 3,468.33 3,469.02 3,468.33 3,469.02 11.1K
10:07 3,468.60 3,468.60 3,468.15 3,468.15 6.3K
10:08 3,468.35 3,469.79 3,468.17 3,469.79 12.7K
10:09 3,469.96 3,470.30 3,469.85 3,470.02 28.8K
10:10 3,471.22 3,473.03 3,471.22 3,473.03 27.7K
10:11 3,473.15 3,473.15 3,469.76 3,469.76 10.1K
10:12 3,469.43 3,470.20 3,469.43 3,470.20 6.0K
10:13 3,469.77 3,470.82 3,469.77 3,470.81 5.6K
10:14 3,471.00 3,471.00 3,469.03 3,469.03 7.9K
10:15 3,468.13 3,468.13 3,467.05 3,467.05 18.5K
10:16 3,466.99 3,467.13 3,466.39 3,467.13 12.9K
10:17 3,466.78 3,467.69 3,466.78 3,467.54 12.7K
10:18 3,467.86 3,467.86 3,466.37 3,466.37 5.3K
10:19 3,466.72 3,467.22 3,466.72 3,467.22 1.9K
10:20 3,467.22 3,467.30 3,466.88 3,467.30 2.7K
10:21 3,467.59 3,467.99 3,467.59 3,467.59 5.7K
10:22 3,468.27 3,469.08 3,467.94 3,469.08 13.5K
10:23 3,467.96 3,467.96 3,467.05 3,467.05 6.5K
10:24 3,466.96 3,467.13 3,466.96 3,467.13 1.7K
10:25 3,467.62 3,468.45 3,467.62 3,468.45 5.4K
10:26 3,469.23 3,469.54 3,469.23 3,469.31 13.6K
10:27 3,469.83 3,469.83 3,468.76 3,468.76 7.0K
10:28 3,468.76 3,468.84 3,468.73 3,468.73 4.6K
10:29 3,469.34 3,469.34 3,468.53 3,468.66 5.9K
10:30 3,468.59 3,468.98 3,468.52 3,468.52 8.4K
10:31 3,469.15 3,469.66 3,469.15 3,469.66 11.0K
10:32 3,469.80 3,469.80 3,468.73 3,468.73 12.5K
10:33 3,468.71 3,468.71 3,468.62 3,468.62 2.1K
10:34 3,468.42 3,468.42 3,467.74 3,468.42 5.3K
10:35 3,467.77 3,468.33 3,467.77 3,467.94 3.4K
10:36 3,467.83 3,468.81 3,467.83 3,468.81 3.6K
10:37 3,468.70 3,471.20 3,468.70 3,471.20 61.4K
10:38 3,471.03 3,471.35 3,470.82 3,471.35 8.1K
10:39 3,470.10 3,471.41 3,470.02 3,471.41 15.5K
10:40 3,471.02 3,471.40 3,469.96 3,469.96 6.2K
10:41 3,469.50 3,469.54 3,469.34 3,469.34 3.4K
10:42 3,469.34 3,469.48 3,469.19 3,469.48 6.5K
10:43 3,469.48 3,470.50 3,469.48 3,469.89 14.8K
10:44 3,470.43 3,470.43 3,469.39 3,469.45 7.9K
10:45 3,469.45 3,469.51 3,469.45 3,469.45 1.5K
10:46 3,469.45 3,469.65 3,468.97 3,468.97 17.2K
10:47 3,469.14 3,469.14 3,467.71 3,467.74 3.2K
10:48 3,467.32 3,468.40 3,467.32 3,468.40 2.9K
10:49 3,469.05 3,469.05 3,468.45 3,468.45 6.0K
10:50 3,468.91 3,468.91 3,468.85 3,468.88 1.8K
10:51 3,469.08 3,470.00 3,469.08 3,470.00 3.6K
10:52 3,470.17 3,470.37 3,470.09 3,470.12 7.3K
10:53 3,470.18 3,470.39 3,470.18 3,470.39 12.0K
10:54 3,470.46 3,470.46 3,469.95 3,469.95 4.4K
10:55 3,469.22 3,469.22 3,468.55 3,468.55 3.3K
10:56 3,468.49 3,468.49 3,467.82 3,467.99 14.6K
10:57 3,468.16 3,468.65 3,468.16 3,468.48 5.0K
10:58 3,468.76 3,468.76 3,468.56 3,468.68 2.2K
10:59 3,469.27 3,469.27 3,468.49 3,468.49 6.5K
11:00 3,468.07 3,468.07 3,467.32 3,467.32 2.7K
11:01 3,467.32 3,467.32 3,466.22 3,466.22 8.5K
11:02 3,466.01 3,466.01 3,465.50 3,465.50 8.2K
11:03 3,465.24 3,466.59 3,465.24 3,466.59 8.8K
11:04 3,466.73 3,466.95 3,466.73 3,466.95 2.6K
11:05 3,467.70 3,467.98 3,467.61 3,467.98 2.9K
11:06 3,467.98 3,468.39 3,467.98 3,468.39 1.6K
11:07 3,468.39 3,468.74 3,468.39 3,468.51 5.4K
11:08 3,468.17 3,468.20 3,467.90 3,468.20 3.8K
11:09 3,468.20 3,468.68 3,468.20 3,468.68 1.8K
11:10 3,468.68 3,468.90 3,468.68 3,468.90 4.3K
11:11 3,469.02 3,469.55 3,469.02 3,469.55 4.9K
11:12 3,469.21 3,470.73 3,469.18 3,470.70 18.3K
11:13 3,470.61 3,472.20 3,470.61 3,472.20 10.9K
11:14 3,472.06 3,472.06 3,470.89 3,470.89 6.2K
11:15 3,470.49 3,471.79 3,470.49 3,471.79 18.9K
11:16 3,471.79 3,472.47 3,471.79 3,472.47 5.1K
11:17 3,472.21 3,472.64 3,472.21 3,472.64 10.0K
11:18 3,472.10 3,472.95 3,472.10 3,472.78 9.0K
11:19 3,472.78 3,474.11 3,472.78 3,473.71 17.8K
11:20 3,473.99 3,474.05 3,473.20 3,473.20 14.0K
11:21 3,473.20 3,473.20 3,471.74 3,471.74 5.2K
11:22 3,471.15 3,471.15 3,469.71 3,469.71 6.6K
11:23 3,468.42 3,468.42 3,467.72 3,467.72 5.2K
11:24 3,468.11 3,468.11 3,467.72 3,467.72 4.5K
11:25 3,467.63 3,467.75 3,466.77 3,466.77 10.4K
11:26 3,466.66 3,466.80 3,465.24 3,465.24 18.0K
11:27 3,465.44 3,465.50 3,464.67 3,464.67 8.3K
11:28 3,465.29 3,465.85 3,465.29 3,465.65 12.7K
11:29 3,465.49 3,465.49 3,465.32 3,465.32 2.3K
11:30 3,464.98 3,464.98 3,463.93 3,463.93 12.0K
11:31 3,464.28 3,464.63 3,464.28 3,464.42 13.0K
11:32 3,465.18 3,465.24 3,465.18 3,465.24 3.5K
11:33 3,465.25 3,465.33 3,465.16 3,465.16 10.7K
11:34 3,465.30 3,467.87 3,465.30 3,467.87 13.8K
11:35 3,468.58 3,470.23 3,468.52 3,470.23 5.1K
11:36 3,472.19 3,472.19 3,471.28 3,471.28 21.2K
11:37 3,471.42 3,471.42 3,470.17 3,470.17 3.2K
11:38 3,470.15 3,470.17 3,469.95 3,470.06 1.4K
11:39 3,470.13 3,470.47 3,470.13 3,470.47 2.5K
11:40 3,470.81 3,471.15 3,470.81 3,471.15 2.1K
11:41 3,473.63 3,473.63 3,472.02 3,472.02 20.2K
11:42 3,471.96 3,472.02 3,471.96 3,472.02 2.4K
11:43 3,471.33 3,471.39 3,470.84 3,470.84 17.3K
11:44 3,470.67 3,470.67 3,469.20 3,469.20 7.6K
11:45 3,468.69 3,469.20 3,468.57 3,469.20 5.9K
11:46 3,468.83 3,469.00 3,468.83 3,469.00 1.4K
11:47 3,469.28 3,469.90 3,468.62 3,468.62 12.9K
11:48 3,468.35 3,468.49 3,468.29 3,468.46 6.4K
11:49 3,468.46 3,468.99 3,468.26 3,468.99 19.6K
11:50 3,468.82 3,469.83 3,468.34 3,469.83 10.7K
11:51 3,470.16 3,470.16 3,470.06 3,470.06 11.8K
11:52 3,470.23 3,470.92 3,469.67 3,469.67 9.5K
11:53 3,469.67 3,470.01 3,469.67 3,470.01 5.2K
11:54 3,469.25 3,470.11 3,469.25 3,470.11 10.1K
11:55 3,469.82 3,469.97 3,469.82 3,469.97 2.4K
11:56 3,469.32 3,469.39 3,469.32 3,469.39 18.1K
11:57 3,469.34 3,469.34 3,468.88 3,469.22 7.8K
11:58 3,469.30 3,469.30 3,469.04 3,469.04 6.2K
11:59 3,469.11 3,469.11 3,468.69 3,468.97 7.1K
12:00 3,468.69 3,468.69 3,468.62 3,468.68 3.2K
12:01 3,468.85 3,468.85 3,468.19 3,468.19 13.5K
12:02 3,467.68 3,467.68 3,466.70 3,466.70 7.3K
12:03 3,466.87 3,467.69 3,466.87 3,466.96 13.2K
12:04 3,466.96 3,467.52 3,466.96 3,467.52 5.2K
12:05 3,466.89 3,467.12 3,466.89 3,466.95 4.7K
12:06 3,466.66 3,466.70 3,466.53 3,466.70 3.9K
12:07 3,466.70 3,466.70 3,465.87 3,466.02 8.8K
12:08 3,465.84 3,466.05 3,465.84 3,466.05 10.9K
12:09 3,465.79 3,465.79 3,464.84 3,464.84 26.6K
12:10 3,465.19 3,465.19 3,464.09 3,464.09 6.0K
12:11 3,463.81 3,465.84 3,463.81 3,465.84 36.9K
12:12 3,465.50 3,465.58 3,465.48 3,465.48 2.8K
12:13 3,465.55 3,465.58 3,465.38 3,465.58 5.1K
12:14 3,465.77 3,466.04 3,465.70 3,466.04 7.7K
12:15 3,466.21 3,466.87 3,466.21 3,466.87 4.6K
12:16 3,466.87 3,466.87 3,465.91 3,465.91 5.0K
12:17 3,466.25 3,466.42 3,466.25 3,466.42 2.5K
12:18 3,466.98 3,467.15 3,466.80 3,467.15 5.4K
12:19 3,467.15 3,467.34 3,467.06 3,467.34 8.9K
12:20 3,466.89 3,468.64 3,466.89 3,468.64 15.9K
12:21 3,468.57 3,468.63 3,468.57 3,468.63 1.4K
12:22 3,468.46 3,468.57 3,468.40 3,468.57 4.6K
12:23 3,468.92 3,468.92 3,467.37 3,467.64 15.1K
12:24 3,467.78 3,468.36 3,467.78 3,468.36 1.4K
12:25 3,468.36 3,469.01 3,468.36 3,468.80 3.7K
12:26 3,468.12 3,468.46 3,467.84 3,467.84 15.2K
12:27 3,467.84 3,468.77 3,467.70 3,468.77 3.7K
12:28 3,468.91 3,469.14 3,468.91 3,469.11 5.4K
12:29 3,469.11 3,469.11 3,468.98 3,468.98 0.4K
12:30 3,469.68 3,469.68 3,469.34 3,469.68 7.1K
12:31 3,469.68 3,469.68 3,468.89 3,468.89 3.1K
12:32 3,468.78 3,469.34 3,468.58 3,468.58 5.0K
12:33 3,468.44 3,468.44 3,467.98 3,467.98 1.4K
12:34 3,467.98 3,468.37 3,467.98 3,468.37 8.3K
12:35 3,468.37 3,469.00 3,468.37 3,469.00 3.6K
12:36 3,469.39 3,469.39 3,469.32 3,469.32 2.0K
12:37 3,469.52 3,469.92 3,469.52 3,469.92 5.0K
12:38 3,469.52 3,469.92 3,469.52 3,469.83 2.1K
12:39 3,469.66 3,469.66 3,469.03 3,469.03 3.1K
12:40 3,469.03 3,469.03 3,468.55 3,468.55 2.9K
12:41 3,468.58 3,469.24 3,468.44 3,469.24 14.2K
12:42 3,469.24 3,469.49 3,468.86 3,469.49 7.9K
12:43 3,469.69 3,469.69 3,469.20 3,469.20 2.1K
12:44 3,469.20 3,469.20 3,468.17 3,468.17 3.8K
12:45 3,468.23 3,468.23 3,467.96 3,467.96 6.7K
12:46 3,467.70 3,467.70 3,467.48 3,467.48 1.5K
12:47 3,467.48 3,468.10 3,467.48 3,467.76 2.0K
12:48 3,467.76 3,467.76 3,467.76 3,467.76 0.7K
12:49 3,467.48 3,467.65 3,467.13 3,467.48 4.1K
12:50 3,467.76 3,468.70 3,467.69 3,468.70 13.3K
12:51 3,468.75 3,469.09 3,468.75 3,469.09 1.1K
12:52 3,469.03 3,469.20 3,469.03 3,469.20 2.0K
12:53 3,468.93 3,469.66 3,468.93 3,469.60 11.3K
12:54 3,469.60 3,469.60 3,469.26 3,469.26 4.1K
12:55 3,469.40 3,469.85 3,469.40 3,469.85 2.8K
12:56 3,470.65 3,470.65 3,470.65 3,470.65 12.1K
12:57 3,470.65 3,470.79 3,470.23 3,470.79 5.5K
12:58 3,470.62 3,470.73 3,470.62 3,470.66 3.3K
12:59 3,470.94 3,471.22 3,470.94 3,471.05 2.6K
13:00 3,471.22 3,471.22 3,470.42 3,470.42 10.0K
13:01 3,469.29 3,469.29 3,468.21 3,468.21 14.8K
13:02 3,468.38 3,468.46 3,468.22 3,468.22 7.3K
13:03 3,468.17 3,468.17 3,468.08 3,468.15 2.2K
13:04 3,468.30 3,468.51 3,467.95 3,468.51 14.1K
13:05 3,468.82 3,470.34 3,468.82 3,469.60 15.2K
13:06 3,469.60 3,471.29 3,469.60 3,471.29 14.9K
13:07 3,470.95 3,471.91 3,470.95 3,471.91 4.0K
13:08 3,472.14 3,472.88 3,472.14 3,472.88 19.1K
13:09 3,473.04 3,473.04 3,473.01 3,473.01 1.7K
13:10 3,473.01 3,473.35 3,473.01 3,473.01 8.4K
13:11 3,472.42 3,472.42 3,471.91 3,471.91 5.8K
13:12 3,471.64 3,471.64 3,470.06 3,470.06 2.4K
13:13 3,470.06 3,470.06 3,470.06 3,470.06 1.5K
13:14 3,470.06 3,470.20 3,469.92 3,470.20 0.7K
13:15 3,470.56 3,470.56 3,470.08 3,470.08 5.6K
13:16 3,470.01 3,470.39 3,469.94 3,470.39 3.5K
13:17 3,470.11 3,470.11 3,469.94 3,470.00 1.0K
13:18 3,469.94 3,471.17 3,469.60 3,471.17 13.4K
13:19 3,471.49 3,471.51 3,471.49 3,471.51 3.0K
13:20 3,471.74 3,471.95 3,471.54 3,471.95 6.6K
13:21 3,472.00 3,472.16 3,471.88 3,471.88 3.8K
13:22 3,471.88 3,471.88 3,471.37 3,471.54 0.8K
13:23 3,471.40 3,471.51 3,471.40 3,471.51 1.7K
13:24 3,471.51 3,471.51 3,470.63 3,470.63 6.6K
13:25 3,470.63 3,470.63 3,469.97 3,469.97 5.1K
13:26 3,469.97 3,470.30 3,469.97 3,470.30 5.5K
13:27 3,470.92 3,471.38 3,470.80 3,471.38 8.1K
13:28 3,471.10 3,471.15 3,470.93 3,471.15 4.5K
13:29 3,471.21 3,471.40 3,470.70 3,470.70 4.2K
13:30 3,470.87 3,471.49 3,470.81 3,470.81 7.2K
13:31 3,471.09 3,471.09 3,471.02 3,471.02 4.7K
13:32 3,471.42 3,471.42 3,471.30 3,471.36 4.6K
13:33 3,471.75 3,472.29 3,471.75 3,472.29 4.5K
13:34 3,472.09 3,472.09 3,471.98 3,471.98 9.0K
13:35 3,471.63 3,471.69 3,471.63 3,471.69 2.5K
13:36 3,471.69 3,471.69 3,471.35 3,471.35 3.3K
13:37 3,471.41 3,471.41 3,471.41 3,471.41 2.3K
13:38 3,471.41 3,471.41 3,471.07 3,471.35 10.3K
13:39 3,471.90 3,471.90 3,471.83 3,471.83 2.9K
13:40 3,471.27 3,471.70 3,471.27 3,471.70 3.2K
13:41 3,471.70 3,471.70 3,471.52 3,471.52 10.3K
13:42 3,471.52 3,471.58 3,471.52 3,471.58 2.3K
13:43 3,471.40 3,471.48 3,471.26 3,471.26 6.3K
13:44 3,471.82 3,471.92 3,471.48 3,471.92 14.2K
13:45 3,471.92 3,471.92 3,471.61 3,471.61 1.8K
13:46 3,471.78 3,472.51 3,471.78 3,472.36 15.5K
13:47 3,472.92 3,473.41 3,472.92 3,473.41 9.3K
13:48 3,473.07 3,473.92 3,472.90 3,473.92 22.6K
13:49 3,474.76 3,474.76 3,473.97 3,473.97 28.6K
13:50 3,474.46 3,474.67 3,474.29 3,474.67 12.0K
13:51 3,474.52 3,474.52 3,473.81 3,473.81 20.5K
13:52 3,474.09 3,474.25 3,473.69 3,473.69 8.5K
13:53 3,474.03 3,474.31 3,474.03 3,474.31 10.7K
13:54 3,474.31 3,474.42 3,474.23 3,474.23 2.2K
13:55 3,473.32 3,473.32 3,472.63 3,472.63 14.3K
13:56 3,472.69 3,473.76 3,472.69 3,473.26 3.0K
13:57 3,473.54 3,473.59 3,473.29 3,473.29 8.7K
13:58 3,473.41 3,473.41 3,472.32 3,472.60 4.7K
13:59 3,472.57 3,473.12 3,472.57 3,473.05 4.6K
14:00 3,473.05 3,473.05 3,472.38 3,472.38 10.6K
14:01 3,473.04 3,473.82 3,473.04 3,473.82 5.1K
14:02 3,473.66 3,474.85 3,473.66 3,474.57 9.2K
14:03 3,474.57 3,475.02 3,474.57 3,475.02 0.6K
14:04 3,475.22 3,476.30 3,475.22 3,476.30 20.9K
14:05 3,476.02 3,476.02 3,474.98 3,474.98 12.5K
14:06 3,474.92 3,474.92 3,473.65 3,473.96 17.6K
14:07 3,473.96 3,473.96 3,473.32 3,473.32 9.2K
14:08 3,473.23 3,473.84 3,473.23 3,473.78 10.1K
14:09 3,473.78 3,475.45 3,473.78 3,475.45 9.7K
14:10 3,475.17 3,475.34 3,475.17 3,475.22 8.9K
14:11 3,474.93 3,475.31 3,474.93 3,475.31 1.9K
14:12 3,475.28 3,475.52 3,475.28 3,475.49 2.4K
14:13 3,475.49 3,476.25 3,475.49 3,476.25 0.9K
14:14 3,476.31 3,476.31 3,475.86 3,475.86 14.7K
14:15 3,475.49 3,475.49 3,474.92 3,474.92 6.6K
14:16 3,475.79 3,476.49 3,475.79 3,476.43 10.9K
14:17 3,476.71 3,476.71 3,476.42 3,476.48 22.9K
14:18 3,476.37 3,476.54 3,476.27 3,476.41 21.5K
14:19 3,476.24 3,476.24 3,475.34 3,475.58 5.6K
14:20 3,475.29 3,475.29 3,474.67 3,474.67 7.8K
14:21 3,474.98 3,475.34 3,474.98 3,475.34 4.2K
14:22 3,475.34 3,478.33 3,475.34 3,478.33 25.1K
14:23 3,478.21 3,479.15 3,478.21 3,479.15 6.6K
14:24 3,478.98 3,478.98 3,478.19 3,478.26 2.6K
14:25 3,478.60 3,479.48 3,478.60 3,479.48 80.9K
14:26 3,479.53 3,479.98 3,479.53 3,479.98 7.5K
14:27 3,479.93 3,480.43 3,479.93 3,480.43 18.4K
14:28 3,480.32 3,480.32 3,479.59 3,479.59 9.9K
14:29 3,479.70 3,479.88 3,479.49 3,479.52 13.5K
14:30 3,476.25 3,476.46 3,476.11 3,476.11 159.2K
14:31 3,476.11 3,476.11 3,475.97 3,475.97 4.0K
14:32 3,475.97 3,477.08 3,475.97 3,476.36 12.4K
14:33 3,476.07 3,476.53 3,476.07 3,476.53 8.6K
14:34 3,476.25 3,476.25 3,474.11 3,474.11 33.7K
14:35 3,474.45 3,475.01 3,474.39 3,475.01 8.8K
14:36 3,475.01 3,475.63 3,475.01 3,475.29 10.2K
14:37 3,475.66 3,476.25 3,475.66 3,476.19 9.0K
14:38 3,476.36 3,476.70 3,476.36 3,476.59 12.6K
14:39 3,476.59 3,476.70 3,476.01 3,476.01 6.4K
14:40 3,475.68 3,476.19 3,475.68 3,476.01 5.1K
14:41 3,476.19 3,476.19 3,472.89 3,472.89 25.1K
14:42 3,472.72 3,473.01 3,472.71 3,473.01 37.6K
14:43 3,472.99 3,472.99 3,472.37 3,472.37 9.2K
14:44 3,471.88 3,472.93 3,471.88 3,472.65 23.4K
14:45 3,472.66 3,472.99 3,472.32 3,472.99 9.0K
14:46 3,473.36 3,473.83 3,472.96 3,472.96 9.3K
14:47 3,472.96 3,473.47 3,472.74 3,473.47 8.8K
14:48 3,473.76 3,474.29 3,473.70 3,474.29 14.0K
14:49 3,474.58 3,474.58 3,474.01 3,474.01 7.9K
14:50 3,474.46 3,474.46 3,473.42 3,473.42 4.4K
14:51 3,473.59 3,473.59 3,473.24 3,473.38 3.7K
14:52 3,473.10 3,473.28 3,472.96 3,473.28 11.1K
14:53 3,473.11 3,474.01 3,473.11 3,474.01 5.4K
14:54 3,475.31 3,475.31 3,474.30 3,474.30 22.6K
14:55 3,474.30 3,474.30 3,474.02 3,474.30 0.9K
14:56 3,474.30 3,474.58 3,473.96 3,474.58 3.5K
14:57 3,474.58 3,474.58 3,473.32 3,473.32 7.7K
14:58 3,473.21 3,473.21 3,471.45 3,471.45 29.2K
14:59 3,471.45 3,471.57 3,471.39 3,471.57 9.5K
15:00 3,471.99 3,471.99 3,471.90 3,471.97 7.6K
15:01 3,471.97 3,472.28 3,471.66 3,472.28 3.3K
15:02 3,471.44 3,471.95 3,471.44 3,471.95 4.0K
15:03 3,472.31 3,473.82 3,472.31 3,473.82 18.5K
15:04 3,473.69 3,473.71 3,473.37 3,473.37 16.0K
15:05 3,473.43 3,474.96 3,473.43 3,474.96 9.6K
15:06 3,475.25 3,475.95 3,475.08 3,475.95 3.9K
15:07 3,475.95 3,475.95 3,475.17 3,475.17 9.3K
15:08 3,474.96 3,475.13 3,474.90 3,475.07 8.7K
15:09 3,474.93 3,474.93 3,474.38 3,474.38 8.8K
15:10 3,473.75 3,474.26 3,473.70 3,474.26 14.0K
15:11 3,473.98 3,474.76 3,473.81 3,474.76 19.8K
15:12 3,474.59 3,474.84 3,474.55 3,474.55 15.4K
15:13 3,474.43 3,474.77 3,474.43 3,474.49 15.6K
15:14 3,474.49 3,474.83 3,472.37 3,472.37 19.4K
15:15 3,472.65 3,472.65 3,470.22 3,470.22 30.2K
15:16 3,470.33 3,471.21 3,470.27 3,471.21 30.2K
15:17 3,470.84 3,472.30 3,470.84 3,472.30 8.1K
15:18 3,471.95 3,471.95 3,469.86 3,469.86 12.4K
15:19 3,469.07 3,469.07 3,468.30 3,468.30 13.8K
15:20 3,468.36 3,468.36 3,467.48 3,467.48 6.7K
15:21 3,467.11 3,467.11 3,466.76 3,466.76 5.9K
15:22 3,466.17 3,467.19 3,466.17 3,467.19 13.1K
15:23 3,467.19 3,467.19 3,466.54 3,466.54 16.7K
15:24 3,466.26 3,466.80 3,466.26 3,466.74 2.7K
15:25 3,466.12 3,467.93 3,466.12 3,467.87 40.2K
15:26 3,467.72 3,467.81 3,467.24 3,467.81 18.7K
15:27 3,467.78 3,467.78 3,466.91 3,466.91 8.0K
15:28 3,467.08 3,467.35 3,466.74 3,467.27 6.2K
15:29 3,467.44 3,467.61 3,467.07 3,467.07 13.7K
15:30 3,467.01 3,467.01 3,466.12 3,466.12 27.5K
15:31 3,465.77 3,465.77 3,465.04 3,465.04 30.5K
15:32 3,465.60 3,465.69 3,465.37 3,465.55 10.4K
15:33 3,464.99 3,465.72 3,464.99 3,465.49 20.5K
15:34 3,465.49 3,465.49 3,464.73 3,465.05 3.7K
15:35 3,465.47 3,466.54 3,465.47 3,466.54 20.3K
15:36 3,466.20 3,466.41 3,466.20 3,466.34 19.1K
15:37 3,466.74 3,466.91 3,466.51 3,466.51 16.4K
15:38 3,466.68 3,466.83 3,465.55 3,465.55 16.8K
15:39 3,465.72 3,466.28 3,465.41 3,466.28 25.9K
15:40 3,465.69 3,466.20 3,465.69 3,466.12 36.7K
15:41 3,466.43 3,467.36 3,466.43 3,467.30 16.8K
15:42 3,467.74 3,467.81 3,466.48 3,466.48 36.6K
15:43 3,466.65 3,467.38 3,466.65 3,467.28 52.0K
15:44 3,467.44 3,467.44 3,466.40 3,466.46 19.1K
15:45 3,466.68 3,466.68 3,465.14 3,465.24 59.9K
15:46 3,464.81 3,464.81 3,464.46 3,464.46 24.1K
15:47 3,465.19 3,465.52 3,465.05 3,465.05 25.2K
15:48 3,464.92 3,464.95 3,464.67 3,464.95 66.0K
15:49 3,464.59 3,464.85 3,464.59 3,464.85 27.0K
15:50 3,464.43 3,464.43 3,459.44 3,462.69 143.7K
15:51 3,462.34 3,462.52 3,461.90 3,461.90 34.0K
15:52 3,461.39 3,462.14 3,461.30 3,461.61 62.7K
15:53 3,462.10 3,462.78 3,462.10 3,462.75 92.4K
15:54 3,462.90 3,462.98 3,462.42 3,462.98 56.6K
15:55 3,462.67 3,463.22 3,462.10 3,462.10 92.8K
15:56 3,462.18 3,464.25 3,462.18 3,463.42 186.9K
15:57 3,464.07 3,464.07 3,462.54 3,462.54 67.8K
15:58 3,462.47 3,462.94 3,462.22 3,462.22 131.4K
15:59 3,462.43 3,462.68 3,461.81 3,461.81 173.8K
16:00 3,462.20 3,462.90 3,462.20 3,462.90 2,645.3K
16:01 3,462.90 3,462.90 3,462.90 3,462.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし