S

TRGSPTS30
🏛️ カナダ →
6,659.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,631.79 6,656.83 6,631.79 6,655.08 78.7K
09:31 6,657.04 6,658.49 6,656.44 6,656.44 21.1K
09:32 6,655.60 6,655.79 6,654.12 6,654.12 5.5K
09:33 6,654.51 6,657.59 6,654.51 6,657.59 6.4K
09:34 6,663.12 6,666.63 6,663.12 6,666.63 20.0K
09:35 6,667.64 6,668.60 6,667.52 6,667.52 7.3K
09:36 6,669.46 6,670.15 6,668.11 6,670.15 20.5K
09:37 6,670.15 6,670.93 6,669.77 6,670.01 7.9K
09:38 6,670.54 6,674.43 6,670.54 6,674.14 20.3K
09:39 6,674.53 6,674.53 6,673.89 6,673.95 4.7K
09:40 6,673.95 6,677.46 6,673.95 6,677.46 7.4K
09:41 6,677.85 6,679.27 6,677.26 6,679.27 8.9K
09:42 6,681.11 6,681.99 6,681.11 6,681.99 9.5K
09:43 6,681.25 6,681.25 6,678.81 6,679.20 18.4K
09:44 6,679.32 6,679.86 6,679.32 6,679.86 5.1K
09:45 6,679.73 6,681.05 6,679.56 6,679.56 8.3K
09:46 6,679.49 6,680.32 6,678.90 6,680.32 10.1K
09:47 6,680.12 6,680.48 6,680.12 6,680.47 8.1K
09:48 6,679.82 6,679.82 6,678.30 6,678.30 4.8K
09:49 6,678.68 6,680.51 6,677.95 6,679.85 14.1K
09:50 6,679.19 6,679.45 6,678.88 6,679.45 20.2K
09:51 6,678.34 6,678.34 6,677.35 6,677.35 10.2K
09:52 6,676.84 6,677.77 6,676.84 6,677.14 8.4K
09:53 6,677.47 6,677.70 6,677.25 6,677.25 2.7K
09:54 6,677.89 6,678.36 6,677.23 6,678.36 15.3K
09:55 6,678.23 6,678.23 6,676.56 6,676.56 7.2K
09:56 6,677.10 6,677.10 6,673.60 6,673.60 12.5K
09:57 6,671.80 6,674.17 6,671.80 6,672.73 13.6K
09:58 6,672.12 6,672.34 6,671.98 6,672.34 5.8K
09:59 6,672.40 6,672.79 6,672.26 6,672.26 16.2K
10:00 6,673.66 6,676.45 6,673.66 6,675.51 15.0K
10:01 6,674.88 6,674.88 6,671.88 6,671.88 13.7K
10:02 6,670.52 6,670.92 6,668.73 6,668.73 10.9K
10:03 6,666.33 6,666.33 6,664.72 6,664.72 9.4K
10:04 6,665.11 6,665.11 6,664.09 6,664.91 8.6K
10:05 6,664.99 6,665.96 6,664.44 6,665.41 10.5K
10:06 6,665.15 6,665.15 6,663.98 6,664.37 8.0K
10:07 6,663.86 6,663.86 6,662.86 6,662.86 11.3K
10:08 6,663.44 6,665.03 6,663.44 6,665.03 13.9K
10:09 6,666.62 6,667.72 6,666.62 6,667.41 10.9K
10:10 6,667.47 6,667.47 6,666.20 6,666.20 9.8K
10:11 6,665.69 6,665.69 6,660.80 6,660.80 9.9K
10:12 6,660.41 6,661.19 6,660.41 6,660.88 5.0K
10:13 6,661.66 6,661.66 6,659.98 6,660.02 10.4K
10:14 6,660.89 6,660.89 6,660.16 6,660.16 5.7K
10:15 6,659.94 6,661.32 6,659.94 6,661.32 10.0K
10:16 6,661.18 6,661.18 6,658.81 6,658.81 13.3K
10:17 6,658.72 6,658.72 6,656.94 6,657.88 13.7K
10:18 6,657.86 6,657.91 6,657.67 6,657.91 2.0K
10:19 6,657.86 6,662.42 6,657.86 6,662.42 16.3K
10:20 6,662.54 6,662.54 6,661.77 6,662.41 1.8K
10:21 6,659.23 6,661.79 6,658.97 6,661.79 5.5K
10:22 6,661.79 6,664.03 6,661.79 6,664.03 12.2K
10:23 6,663.77 6,663.80 6,662.76 6,663.15 4.9K
10:24 6,663.93 6,663.93 6,663.41 6,663.66 3.1K
10:25 6,664.10 6,665.91 6,663.64 6,663.64 16.0K
10:26 6,663.82 6,663.82 6,663.04 6,663.56 2.6K
10:27 6,663.56 6,664.94 6,663.56 6,664.94 10.0K
10:28 6,664.04 6,664.04 6,662.10 6,662.10 4.5K
10:29 6,662.10 6,662.10 6,660.71 6,660.71 3.7K
10:30 6,662.05 6,662.05 6,657.55 6,657.55 11.2K
10:31 6,657.04 6,657.04 6,655.80 6,655.80 6.4K
10:32 6,655.61 6,655.61 6,653.45 6,653.61 14.5K
10:33 6,655.41 6,657.30 6,655.41 6,657.30 10.8K
10:34 6,657.95 6,659.02 6,657.95 6,658.43 4.0K
10:35 6,658.43 6,658.95 6,658.43 6,658.88 1.2K
10:36 6,658.88 6,660.32 6,658.88 6,660.32 3.2K
10:37 6,661.25 6,661.25 6,660.80 6,660.80 3.7K
10:38 6,661.57 6,661.57 6,661.17 6,661.17 3.2K
10:39 6,660.98 6,661.81 6,660.98 6,661.81 2.1K
10:40 6,661.81 6,661.81 6,655.17 6,655.17 18.9K
10:41 6,656.06 6,656.06 6,655.50 6,655.62 4.6K
10:42 6,655.80 6,656.66 6,655.80 6,656.66 3.7K
10:43 6,657.08 6,658.11 6,657.08 6,658.11 5.5K
10:44 6,657.28 6,657.33 6,657.16 6,657.23 3.0K
10:45 6,656.33 6,656.74 6,655.23 6,656.74 11.0K
10:46 6,654.99 6,655.12 6,654.99 6,654.99 3.4K
10:47 6,655.19 6,655.19 6,654.69 6,655.09 1.9K
10:48 6,655.37 6,655.37 6,652.13 6,652.43 5.3K
10:49 6,652.06 6,652.50 6,652.06 6,652.12 4.3K
10:50 6,652.12 6,652.12 6,650.12 6,650.12 4.4K
10:51 6,650.00 6,650.13 6,649.88 6,649.88 2.4K
10:52 6,649.88 6,649.88 6,647.83 6,647.83 2.9K
10:53 6,647.83 6,648.67 6,647.83 6,648.67 4.9K
10:54 6,648.48 6,650.40 6,648.48 6,650.40 2.6K
10:55 6,649.82 6,649.82 6,649.20 6,649.20 2.5K
10:56 6,649.20 6,649.20 6,648.86 6,648.92 2.1K
10:57 6,645.19 6,645.20 6,644.87 6,645.07 14.1K
10:58 6,644.63 6,644.63 6,643.50 6,643.82 3.6K
10:59 6,643.63 6,643.63 6,642.74 6,643.39 2.4K
11:00 6,643.90 6,644.81 6,643.90 6,644.81 5.9K
11:01 6,645.98 6,646.46 6,645.98 6,646.46 3.7K
11:02 6,646.46 6,646.58 6,646.34 6,646.58 2.1K
11:03 6,646.58 6,646.83 6,646.39 6,646.83 2.3K
11:04 6,646.58 6,646.83 6,645.94 6,646.33 6.1K
11:05 6,646.27 6,646.27 6,645.26 6,645.26 2.6K
11:06 6,645.06 6,649.48 6,645.06 6,649.48 10.9K
11:07 6,647.48 6,648.37 6,647.48 6,648.37 2.4K
11:08 6,647.74 6,648.18 6,647.74 6,648.18 7.7K
11:09 6,648.04 6,648.23 6,648.04 6,648.04 4.4K
11:10 6,648.55 6,649.44 6,648.55 6,648.92 6.7K
11:11 6,648.98 6,649.12 6,648.65 6,648.65 5.6K
11:12 6,648.65 6,648.65 6,646.13 6,646.13 10.9K
11:13 6,645.81 6,645.81 6,643.34 6,643.34 1.7K
11:14 6,643.14 6,643.14 6,640.90 6,640.90 4.5K
11:15 6,641.26 6,641.26 6,639.63 6,639.63 4.8K
11:16 6,639.69 6,640.32 6,639.68 6,640.32 5.9K
11:17 6,640.80 6,641.23 6,640.80 6,641.23 3.1K
11:18 6,640.85 6,640.85 6,638.79 6,638.79 4.1K
11:19 6,636.90 6,636.90 6,634.20 6,634.78 16.9K
11:20 6,634.53 6,634.53 6,632.61 6,632.61 3.9K
11:21 6,633.13 6,633.32 6,633.13 6,633.32 2.7K
11:22 6,633.13 6,634.16 6,633.13 6,634.16 4.3K
11:23 6,637.20 6,638.42 6,637.20 6,637.86 5.8K
11:24 6,635.97 6,635.97 6,635.79 6,635.85 2.9K
11:25 6,635.85 6,639.34 6,635.85 6,639.34 3.9K
11:26 6,639.28 6,639.28 6,637.17 6,637.17 7.3K
11:27 6,637.17 6,637.17 6,635.63 6,635.63 5.2K
11:28 6,635.13 6,635.33 6,634.68 6,634.68 6.4K
11:29 6,634.49 6,635.57 6,634.49 6,635.32 4.0K
11:30 6,634.81 6,635.52 6,634.81 6,635.18 7.5K
11:31 6,635.18 6,636.02 6,635.12 6,636.01 2.1K
11:32 6,636.06 6,636.22 6,635.95 6,635.95 6.3K
11:33 6,635.95 6,636.13 6,635.32 6,636.07 3.2K
11:34 6,635.95 6,635.95 6,635.69 6,635.69 3.7K
11:35 6,636.01 6,636.28 6,636.01 6,636.28 2.8K
11:36 6,636.67 6,637.68 6,636.67 6,637.55 3.2K
11:37 6,636.78 6,636.78 6,635.84 6,636.03 4.8K
11:38 6,635.84 6,636.79 6,635.84 6,636.79 1.8K
11:39 6,636.79 6,636.79 6,634.80 6,634.80 8.5K
11:40 6,634.57 6,634.67 6,633.77 6,633.77 35.0K
11:41 6,633.44 6,635.67 6,633.44 6,635.67 19.0K
11:42 6,635.67 6,635.67 6,635.54 6,635.54 1.7K
11:43 6,636.72 6,639.58 6,636.72 6,639.58 2.3K
11:44 6,639.58 6,640.19 6,639.07 6,640.19 2.2K
11:45 6,640.34 6,640.34 6,639.59 6,639.59 3.4K
11:46 6,639.72 6,639.72 6,639.54 6,639.54 2.6K
11:47 6,639.54 6,640.27 6,639.54 6,640.27 3.8K
11:48 6,640.07 6,640.39 6,639.81 6,640.39 3.9K
11:49 6,640.71 6,642.84 6,640.71 6,642.78 2.2K
11:50 6,643.89 6,645.55 6,643.89 6,645.55 5.6K
11:51 6,645.55 6,645.55 6,644.73 6,644.73 2.7K
11:52 6,644.69 6,644.74 6,644.23 6,644.23 4.1K
11:53 6,643.58 6,644.22 6,643.58 6,644.22 2.1K
11:54 6,644.42 6,644.42 6,643.45 6,643.45 3.2K
11:55 6,643.39 6,644.20 6,643.39 6,644.20 2.5K
11:56 6,644.44 6,644.44 6,642.39 6,642.39 3.0K
11:57 6,642.78 6,642.78 6,641.99 6,642.11 3.8K
11:58 6,641.20 6,641.20 6,639.71 6,640.03 4.1K
11:59 6,640.23 6,640.61 6,639.78 6,640.61 3.4K
12:00 6,641.26 6,642.73 6,641.26 6,642.73 2.5K
12:01 6,642.53 6,642.55 6,642.42 6,642.42 1.5K
12:02 6,642.25 6,642.25 6,641.86 6,641.86 1.7K
12:03 6,641.74 6,642.32 6,641.74 6,642.32 1.5K
12:04 6,642.52 6,642.75 6,642.43 6,642.43 3.9K
12:05 6,641.91 6,642.63 6,641.91 6,642.63 4.0K
12:06 6,642.56 6,643.76 6,642.56 6,643.37 3.9K
12:07 6,643.85 6,643.85 6,641.83 6,641.83 3.2K
12:08 6,642.02 6,642.21 6,642.02 6,642.21 2.1K
12:09 6,642.39 6,642.39 6,641.70 6,641.70 2.7K
12:10 6,641.57 6,641.59 6,641.54 6,641.54 1.0K
12:11 6,641.29 6,642.40 6,641.20 6,642.40 4.0K
12:12 6,642.40 6,642.40 6,641.97 6,642.16 3.1K
12:13 6,642.16 6,642.33 6,642.09 6,642.33 1.9K
12:14 6,642.33 6,642.61 6,642.33 6,642.43 3.6K
12:15 6,642.04 6,642.04 6,640.97 6,640.97 5.2K
12:16 6,640.97 6,640.97 6,640.02 6,640.45 3.0K
12:17 6,640.26 6,640.26 6,639.67 6,639.67 1.8K
12:18 6,638.98 6,638.98 6,638.55 6,638.55 5.0K
12:19 6,638.30 6,638.30 6,637.41 6,637.73 6.2K
12:20 6,637.67 6,638.63 6,637.67 6,638.51 3.5K
12:21 6,637.81 6,637.93 6,637.81 6,637.89 2.5K
12:22 6,636.34 6,636.82 6,635.60 6,635.60 7.0K
12:23 6,635.99 6,635.99 6,635.47 6,635.63 4.2K
12:24 6,636.05 6,636.05 6,635.52 6,635.52 3.1K
12:25 6,635.76 6,635.95 6,635.50 6,635.50 2.8K
12:26 6,635.89 6,635.89 6,635.66 6,635.66 2.1K
12:27 6,635.66 6,635.90 6,635.64 6,635.90 2.5K
12:28 6,635.90 6,636.02 6,635.90 6,636.02 1.6K
12:29 6,636.02 6,636.08 6,636.02 6,636.08 0.7K
12:30 6,636.38 6,638.74 6,636.38 6,638.74 2.8K
12:31 6,640.15 6,641.31 6,640.15 6,641.15 6.2K
12:32 6,641.15 6,641.15 6,640.14 6,640.14 3.3K
12:33 6,640.14 6,640.26 6,640.14 6,640.26 0.7K
12:34 6,640.17 6,640.29 6,640.17 6,640.19 4.4K
12:35 6,639.68 6,639.68 6,639.04 6,639.04 3.2K
12:36 6,639.43 6,640.27 6,638.86 6,638.86 3.0K
12:37 6,639.43 6,639.43 6,639.04 6,639.28 3.3K
12:38 6,639.34 6,639.34 6,639.28 6,639.28 2.9K
12:39 6,639.32 6,639.78 6,639.32 6,639.78 3.5K
12:40 6,639.44 6,639.44 6,637.69 6,637.69 3.3K
12:41 6,638.02 6,638.42 6,638.02 6,638.42 1.1K
12:42 6,638.42 6,638.42 6,638.11 6,638.11 2.2K
12:43 6,638.11 6,638.23 6,638.11 6,638.11 1.0K
12:44 6,638.02 6,638.02 6,635.41 6,635.47 23.1K
12:45 6,633.97 6,635.17 6,633.97 6,634.78 2.6K
12:46 6,634.78 6,634.78 6,634.78 6,634.78 2.2K
12:47 6,634.78 6,634.84 6,634.50 6,634.50 1.6K
12:48 6,633.77 6,633.77 6,632.84 6,633.42 1.9K
12:49 6,633.42 6,634.44 6,633.42 6,634.44 2.2K
12:50 6,634.44 6,635.03 6,634.44 6,635.03 2.6K
12:51 6,634.52 6,634.64 6,634.07 6,634.07 1.9K
12:52 6,634.07 6,634.07 6,632.36 6,632.36 1.3K
12:53 6,631.70 6,631.70 6,629.27 6,629.27 2.3K
12:54 6,629.39 6,629.39 6,628.19 6,628.19 2.3K
12:55 6,628.84 6,629.08 6,628.84 6,628.86 6.9K
12:56 6,629.05 6,631.64 6,628.97 6,631.64 5.2K
12:57 6,631.73 6,632.88 6,631.73 6,632.88 1.1K
12:58 6,632.88 6,633.33 6,632.88 6,633.27 2.3K
12:59 6,633.35 6,634.17 6,633.35 6,634.17 3.6K
13:00 6,634.35 6,634.35 6,634.24 6,634.30 1.9K
13:01 6,634.30 6,634.66 6,634.30 6,634.42 4.1K
13:02 6,634.29 6,635.64 6,634.29 6,635.19 2.5K
13:03 6,634.80 6,636.05 6,634.80 6,636.05 2.7K
13:04 6,636.32 6,637.35 6,636.32 6,637.35 0.9K
13:05 6,637.08 6,637.63 6,637.08 6,637.63 3.0K
13:06 6,637.76 6,637.88 6,637.63 6,637.67 2.9K
13:07 6,638.11 6,638.58 6,638.11 6,638.42 5.9K
13:08 6,638.42 6,638.42 6,638.03 6,638.03 2.9K
13:09 6,637.93 6,639.11 6,637.93 6,639.11 4.2K
13:10 6,639.11 6,639.67 6,639.11 6,639.67 5.4K
13:11 6,638.55 6,638.88 6,638.34 6,638.88 6.7K
13:12 6,639.09 6,639.09 6,638.99 6,638.99 1.3K
13:13 6,639.44 6,640.44 6,639.44 6,640.44 5.6K
13:14 6,640.44 6,640.44 6,640.31 6,640.37 2.9K
13:15 6,640.27 6,640.29 6,639.10 6,639.10 6.5K
13:16 6,639.74 6,640.08 6,639.47 6,640.08 6.1K
13:17 6,640.20 6,640.20 6,638.83 6,638.83 7.2K
13:18 6,638.83 6,640.28 6,638.83 6,640.28 3.4K
13:19 6,640.90 6,641.87 6,640.90 6,641.87 2.5K
13:20 6,641.77 6,643.11 6,641.77 6,643.11 7.8K
13:21 6,643.39 6,643.57 6,643.18 6,643.18 7.7K
13:22 6,643.36 6,644.38 6,643.36 6,644.38 4.2K
13:23 6,644.57 6,644.71 6,643.81 6,643.81 9.3K
13:24 6,644.18 6,644.22 6,644.00 6,644.00 5.2K
13:25 6,644.00 6,644.00 6,643.22 6,643.22 3.3K
13:26 6,642.98 6,642.98 6,640.46 6,640.46 6.7K
13:27 6,640.86 6,641.28 6,640.86 6,641.28 6.0K
13:28 6,641.28 6,641.51 6,640.84 6,641.51 2.8K
13:29 6,641.56 6,641.56 6,641.36 6,641.36 1.8K
13:30 6,641.38 6,642.71 6,641.31 6,642.71 7.6K
13:31 6,642.90 6,643.96 6,642.90 6,643.96 2.2K
13:32 6,643.96 6,644.26 6,643.57 6,644.26 4.1K
13:33 6,644.26 6,644.30 6,644.18 6,644.18 0.5K
13:34 6,643.73 6,643.85 6,643.51 6,643.85 4.8K
13:35 6,644.60 6,645.01 6,644.60 6,644.60 2.1K
13:36 6,644.28 6,645.05 6,644.28 6,645.05 1.5K
13:37 6,645.56 6,646.98 6,645.56 6,646.98 8.8K
13:38 6,647.75 6,647.87 6,647.75 6,647.81 4.0K
13:39 6,648.58 6,648.58 6,647.98 6,647.98 13.0K
13:40 6,647.98 6,648.02 6,647.78 6,648.02 0.9K
13:41 6,648.30 6,649.07 6,648.30 6,648.68 22.7K
13:42 6,648.62 6,648.62 6,647.57 6,647.57 7.4K
13:43 6,647.57 6,647.76 6,647.57 6,647.58 2.6K
13:44 6,647.58 6,647.62 6,647.58 6,647.62 0.7K
13:45 6,647.34 6,647.38 6,647.34 6,647.38 2.1K
13:46 6,647.77 6,648.52 6,647.77 6,648.52 0.9K
13:47 6,648.52 6,648.67 6,648.52 6,648.67 1.5K
13:48 6,648.85 6,648.85 6,648.67 6,648.67 13.6K
13:49 6,648.67 6,648.67 6,648.42 6,648.42 0.7K
13:50 6,648.52 6,649.34 6,648.52 6,649.34 7.4K
13:51 6,649.39 6,649.69 6,649.04 6,649.57 5.1K
13:52 6,649.64 6,649.64 6,649.19 6,649.19 2.7K
13:53 6,649.19 6,649.31 6,649.19 6,649.24 2.6K
13:54 6,649.24 6,650.26 6,648.99 6,650.26 4.0K
13:55 6,649.62 6,649.98 6,649.62 6,649.98 4.2K
13:56 6,649.98 6,649.98 6,649.37 6,649.37 6.1K
13:57 6,649.88 6,650.12 6,649.88 6,650.11 2.9K
13:58 6,650.60 6,650.60 6,648.51 6,649.00 4.6K
13:59 6,649.52 6,649.64 6,649.07 6,649.07 2.5K
14:00 6,648.68 6,650.44 6,648.47 6,650.44 7.4K
14:01 6,649.54 6,650.79 6,649.54 6,650.79 5.0K
14:02 6,650.71 6,652.02 6,650.71 6,652.02 4.4K
14:03 6,651.76 6,651.76 6,651.62 6,651.62 3.8K
14:04 6,650.79 6,650.83 6,650.01 6,650.01 11.2K
14:05 6,649.69 6,649.82 6,649.69 6,649.80 1.7K
14:06 6,649.92 6,649.92 6,648.34 6,648.34 1.0K
14:07 6,648.40 6,648.84 6,648.40 6,648.51 2.0K
14:08 6,648.51 6,648.51 6,648.15 6,648.15 1.5K
14:09 6,648.22 6,648.22 6,648.15 6,648.15 3.6K
14:10 6,648.28 6,648.71 6,648.28 6,648.71 1.6K
14:11 6,648.71 6,649.78 6,648.71 6,649.78 4.0K
14:12 6,649.97 6,651.21 6,649.97 6,650.80 7.4K
14:13 6,650.55 6,651.98 6,649.95 6,649.95 7.9K
14:14 6,648.56 6,648.56 6,648.35 6,648.35 3.1K
14:15 6,647.26 6,648.39 6,647.01 6,648.39 12.9K
14:16 6,648.39 6,649.16 6,648.39 6,649.16 2.8K
14:17 6,649.28 6,649.28 6,649.02 6,649.02 0.9K
14:18 6,649.02 6,650.35 6,649.02 6,650.35 7.7K
14:19 6,650.48 6,651.73 6,650.48 6,651.30 11.0K
14:20 6,652.07 6,652.07 6,650.90 6,650.90 8.0K
14:21 6,650.92 6,650.92 6,650.79 6,650.79 6.7K
14:22 6,650.42 6,650.67 6,649.28 6,649.28 6.5K
14:23 6,649.28 6,649.80 6,649.28 6,649.80 4.6K
14:24 6,649.82 6,650.40 6,649.82 6,650.40 5.9K
14:25 6,650.55 6,653.04 6,649.86 6,653.04 8.3K
14:26 6,653.04 6,653.05 6,652.60 6,652.60 1.4K
14:27 6,652.38 6,653.11 6,652.38 6,652.99 5.0K
14:28 6,652.99 6,652.99 6,652.50 6,652.50 1.9K
14:29 6,652.56 6,652.56 6,651.93 6,651.93 2.7K
14:30 6,652.02 6,654.01 6,652.02 6,653.93 22.9K
14:31 6,654.00 6,654.54 6,654.00 6,654.03 2.8K
14:32 6,654.48 6,654.48 6,654.29 6,654.29 4.4K
14:33 6,654.29 6,655.17 6,654.23 6,655.17 1.5K
14:34 6,655.97 6,656.79 6,655.97 6,656.79 9.2K
14:35 6,656.26 6,656.26 6,655.83 6,655.85 10.5K
14:36 6,655.70 6,655.70 6,655.59 6,655.59 6.1K
14:37 6,655.59 6,655.79 6,655.59 6,655.79 0.3K
14:38 6,655.92 6,655.92 6,655.06 6,655.06 4.6K
14:39 6,655.26 6,655.36 6,654.97 6,654.97 3.2K
14:40 6,654.84 6,654.84 6,654.49 6,654.55 6.2K
14:41 6,654.43 6,654.75 6,654.04 6,654.49 4.0K
14:42 6,654.52 6,654.52 6,651.95 6,651.95 2.6K
14:43 6,651.76 6,651.95 6,651.76 6,651.78 1.1K
14:44 6,651.48 6,651.48 6,650.93 6,650.93 3.4K
14:45 6,651.93 6,652.00 6,651.16 6,651.16 7.4K
14:46 6,650.84 6,650.84 6,650.22 6,650.22 5.6K
14:47 6,650.11 6,650.11 6,649.74 6,649.74 14.1K
14:48 6,649.80 6,649.80 6,649.66 6,649.73 4.3K
14:49 6,649.86 6,649.86 6,649.01 6,649.01 7.1K
14:50 6,649.77 6,649.77 6,648.37 6,648.37 3.8K
14:51 6,648.24 6,648.71 6,648.19 6,648.71 4.1K
14:52 6,648.60 6,649.06 6,648.60 6,649.06 2.2K
14:53 6,649.29 6,649.77 6,649.29 6,649.77 7.5K
14:54 6,649.77 6,649.77 6,649.07 6,649.12 4.2K
14:55 6,649.11 6,649.53 6,649.11 6,649.53 1.6K
14:56 6,649.24 6,650.04 6,649.24 6,650.04 7.2K
14:57 6,650.08 6,650.08 6,649.89 6,650.04 5.8K
14:58 6,650.04 6,650.40 6,649.99 6,650.40 5.9K
14:59 6,650.40 6,651.25 6,650.28 6,651.25 4.3K
15:00 6,651.21 6,651.21 6,649.13 6,649.13 5.2K
15:01 6,648.06 6,648.38 6,648.06 6,648.11 3.7K
15:02 6,648.09 6,648.77 6,647.60 6,647.60 2.9K
15:03 6,647.19 6,647.19 6,646.88 6,647.01 7.1K
15:04 6,647.21 6,647.68 6,647.18 6,647.68 11.4K
15:05 6,647.57 6,647.57 6,646.65 6,646.79 24.1K
15:06 6,646.52 6,646.52 6,645.57 6,645.57 29.2K
15:07 6,645.19 6,645.19 6,644.82 6,644.82 17.5K
15:08 6,644.82 6,645.33 6,644.82 6,645.33 8.1K
15:09 6,644.38 6,644.38 6,642.65 6,642.77 8.0K
15:10 6,642.29 6,642.42 6,641.35 6,642.42 20.0K
15:11 6,642.83 6,643.84 6,642.83 6,643.84 11.3K
15:12 6,643.65 6,643.65 6,643.33 6,643.51 2.9K
15:13 6,643.55 6,643.55 6,643.30 6,643.30 1.5K
15:14 6,643.17 6,643.47 6,643.17 6,643.41 5.1K
15:15 6,643.41 6,643.97 6,643.32 6,643.97 6.0K
15:16 6,643.07 6,643.07 6,642.84 6,642.84 3.5K
15:17 6,642.73 6,642.73 6,642.48 6,642.54 1.4K
15:18 6,642.94 6,642.94 6,640.11 6,640.11 7.0K
15:19 6,639.33 6,639.33 6,638.69 6,638.84 7.6K
15:20 6,638.69 6,640.02 6,638.69 6,639.89 8.9K
15:21 6,639.82 6,639.82 6,638.19 6,638.19 5.1K
15:22 6,637.91 6,637.91 6,637.37 6,637.43 7.8K
15:23 6,637.68 6,637.68 6,637.30 6,637.55 3.6K
15:24 6,637.37 6,637.38 6,636.99 6,637.18 6.5K
15:25 6,637.08 6,637.75 6,636.35 6,637.75 7.9K
15:26 6,639.04 6,640.82 6,639.04 6,640.82 7.9K
15:27 6,640.86 6,640.86 6,639.16 6,639.22 6.2K
15:28 6,638.56 6,638.97 6,638.56 6,638.96 9.9K
15:29 6,638.70 6,638.96 6,638.43 6,638.96 5.4K
15:30 6,639.22 6,639.22 6,638.67 6,638.71 6.3K
15:31 6,638.75 6,639.17 6,638.75 6,639.05 8.4K
15:32 6,640.17 6,640.17 6,639.40 6,640.05 7.9K
15:33 6,640.37 6,640.76 6,640.13 6,640.76 10.7K
15:34 6,641.24 6,641.24 6,640.70 6,640.70 7.6K
15:35 6,640.72 6,640.72 6,640.28 6,640.68 7.4K
15:36 6,641.41 6,641.41 6,640.62 6,640.62 8.3K
15:37 6,640.62 6,640.62 6,639.35 6,639.35 7.4K
15:38 6,639.21 6,640.68 6,639.21 6,640.68 18.9K
15:39 6,639.57 6,639.57 6,639.21 6,639.30 13.5K
15:40 6,639.77 6,639.77 6,638.45 6,638.45 15.5K
15:41 6,638.27 6,638.75 6,638.01 6,638.01 8.9K
15:42 6,638.83 6,638.83 6,637.82 6,637.82 14.8K
15:43 6,637.76 6,637.76 6,637.33 6,637.37 5.8K
15:44 6,637.38 6,637.67 6,637.10 6,637.10 7.2K
15:45 6,637.46 6,638.61 6,637.46 6,638.61 14.4K
15:46 6,638.85 6,639.50 6,638.08 6,639.50 35.6K
15:47 6,639.65 6,639.78 6,639.25 6,639.25 9.2K
15:48 6,639.08 6,639.08 6,638.45 6,638.60 10.3K
15:49 6,638.26 6,638.26 6,637.77 6,637.77 12.2K
15:50 6,637.34 6,641.89 6,637.34 6,641.89 61.1K
15:51 6,642.22 6,643.99 6,642.22 6,643.29 17.8K
15:52 6,643.11 6,646.58 6,643.11 6,646.58 29.3K
15:53 6,646.52 6,648.06 6,646.52 6,648.06 30.2K
15:54 6,647.61 6,648.63 6,647.61 6,648.63 34.2K
15:55 6,648.81 6,648.87 6,647.54 6,648.87 49.3K
15:56 6,649.82 6,652.65 6,649.82 6,651.87 93.1K
15:57 6,651.39 6,652.44 6,651.39 6,652.44 46.4K
15:58 6,652.49 6,652.98 6,651.63 6,651.63 66.2K
15:59 6,651.58 6,653.02 6,651.58 6,653.02 102.4K
16:00 6,652.06 6,653.80 6,652.06 6,653.80 14,757.7K
16:01 6,653.80 6,653.80 6,653.80 6,653.80 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし