S

TRGSPTS30
🏛️ カナダ →
6,813.05
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,681.25 5,681.25 5,656.56 5,658.64 67.6K
09:31 5,656.47 5,656.47 5,652.48 5,652.48 25.4K
09:32 5,653.26 5,661.23 5,653.26 5,661.23 16.3K
09:33 5,662.99 5,663.04 5,661.00 5,661.75 7.7K
09:34 5,660.26 5,660.26 5,657.95 5,659.57 6.4K
09:35 5,655.44 5,656.47 5,655.44 5,656.47 10.6K
09:36 5,654.07 5,655.47 5,654.07 5,654.57 3.2K
09:37 5,653.74 5,660.23 5,653.74 5,660.23 7.6K
09:38 5,660.35 5,660.35 5,656.88 5,657.38 5.9K
09:39 5,655.49 5,655.50 5,654.50 5,655.50 6.1K
09:40 5,656.36 5,656.95 5,655.23 5,655.23 9.7K
09:41 5,655.85 5,655.85 5,652.95 5,652.95 6.7K
09:42 5,656.60 5,658.14 5,656.60 5,656.89 7.6K
09:43 5,656.40 5,656.40 5,653.18 5,653.18 6.8K
09:44 5,651.49 5,653.52 5,651.49 5,653.52 4.8K
09:45 5,654.30 5,654.30 5,649.86 5,649.86 6.1K
09:46 5,649.93 5,653.62 5,649.93 5,653.62 9.2K
09:47 5,654.22 5,655.56 5,654.22 5,654.89 4.8K
09:48 5,654.46 5,654.46 5,652.37 5,652.37 3.7K
09:49 5,650.85 5,650.86 5,650.47 5,650.62 3.2K
09:50 5,650.62 5,650.95 5,650.33 5,650.33 3.0K
09:51 5,651.12 5,652.09 5,651.07 5,652.09 3.8K
09:52 5,653.49 5,656.93 5,652.98 5,656.93 10.9K
09:53 5,656.01 5,657.15 5,655.90 5,657.15 3.6K
09:54 5,658.22 5,658.22 5,657.34 5,657.58 7.5K
09:55 5,657.68 5,658.82 5,657.68 5,657.99 9.5K
09:56 5,658.50 5,658.79 5,658.28 5,658.28 8.8K
09:57 5,657.01 5,660.06 5,657.01 5,660.06 5.1K
09:58 5,662.42 5,663.63 5,662.42 5,663.63 12.7K
09:59 5,665.14 5,665.14 5,663.99 5,664.38 2.2K
10:00 5,666.45 5,666.45 5,663.62 5,664.16 9.2K
10:01 5,662.27 5,663.19 5,662.27 5,663.19 5.3K
10:02 5,662.33 5,663.83 5,662.02 5,662.27 7.0K
10:03 5,662.49 5,662.49 5,661.35 5,661.38 11.8K
10:04 5,662.27 5,662.27 5,661.77 5,661.80 3.2K
10:05 5,664.30 5,664.30 5,663.40 5,663.40 9.2K
10:06 5,663.34 5,664.58 5,663.34 5,663.80 3.8K
10:07 5,663.38 5,666.85 5,663.38 5,666.85 6.7K
10:08 5,666.15 5,666.15 5,665.09 5,665.22 6.1K
10:09 5,664.97 5,666.38 5,664.46 5,666.38 4.3K
10:10 5,666.57 5,667.02 5,666.57 5,667.02 3.7K
10:11 5,667.02 5,668.97 5,667.02 5,668.97 3.8K
10:12 5,668.62 5,668.78 5,668.04 5,668.78 13.7K
10:13 5,668.90 5,670.63 5,668.90 5,670.63 7.1K
10:14 5,670.63 5,670.63 5,670.24 5,670.30 1.8K
10:15 5,672.23 5,673.81 5,672.23 5,673.81 17.2K
10:16 5,673.61 5,674.66 5,673.61 5,674.33 12.2K
10:17 5,674.24 5,674.62 5,673.68 5,673.68 11.6K
10:18 5,673.30 5,674.16 5,673.27 5,673.63 14.8K
10:19 5,673.50 5,673.50 5,671.79 5,673.03 8.1K
10:20 5,672.84 5,672.84 5,672.24 5,672.74 6.0K
10:21 5,672.35 5,672.35 5,671.28 5,671.53 6.2K
10:22 5,671.98 5,672.08 5,671.41 5,671.41 9.9K
10:23 5,671.51 5,673.00 5,671.51 5,672.49 3.8K
10:24 5,671.95 5,672.84 5,671.95 5,672.84 4.7K
10:25 5,673.23 5,673.23 5,672.89 5,672.89 5.7K
10:26 5,673.28 5,673.28 5,672.53 5,672.85 4.4K
10:27 5,672.92 5,672.92 5,671.93 5,672.32 5.8K
10:28 5,672.21 5,673.62 5,671.98 5,673.62 7.3K
10:29 5,673.56 5,673.56 5,673.05 5,673.54 3.8K
10:30 5,673.15 5,675.95 5,673.15 5,675.95 2.7K
10:31 5,675.64 5,675.64 5,671.95 5,671.95 11.2K
10:32 5,672.68 5,674.08 5,672.56 5,674.08 9.3K
10:33 5,673.18 5,673.68 5,673.18 5,673.68 5.6K
10:34 5,674.24 5,675.06 5,674.03 5,675.06 7.5K
10:35 5,675.06 5,675.25 5,674.62 5,674.62 3.5K
10:36 5,675.00 5,675.01 5,674.05 5,674.05 5.4K
10:37 5,673.11 5,674.62 5,673.11 5,674.62 3.3K
10:38 5,676.13 5,676.40 5,675.94 5,676.40 2.8K
10:39 5,676.71 5,677.15 5,676.71 5,676.96 4.3K
10:40 5,677.35 5,678.38 5,677.35 5,678.38 7.3K
10:41 5,678.41 5,678.81 5,678.28 5,678.28 5.0K
10:42 5,677.63 5,677.63 5,676.01 5,676.01 2.4K
10:43 5,675.82 5,676.89 5,675.82 5,676.78 2.2K
10:44 5,677.48 5,677.85 5,677.48 5,677.73 4.3K
10:45 5,676.65 5,676.65 5,674.76 5,674.76 11.6K
10:46 5,675.53 5,677.39 5,675.53 5,677.39 6.6K
10:47 5,677.20 5,677.59 5,676.88 5,677.59 2.3K
10:48 5,678.73 5,679.17 5,678.73 5,679.17 3.1K
10:49 5,679.17 5,681.26 5,679.17 5,681.26 4.8K
10:50 5,681.26 5,681.88 5,680.30 5,680.30 6.8K
10:51 5,680.69 5,680.69 5,680.17 5,680.17 6.9K
10:52 5,680.56 5,681.57 5,680.56 5,681.32 2.8K
10:53 5,681.00 5,681.67 5,681.00 5,681.67 6.6K
10:54 5,681.86 5,681.86 5,681.29 5,681.42 3.9K
10:55 5,681.39 5,682.21 5,681.39 5,682.21 3.8K
10:56 5,682.12 5,682.71 5,682.07 5,682.07 7.5K
10:57 5,682.32 5,682.32 5,680.62 5,680.62 4.0K
10:58 5,680.76 5,680.88 5,680.15 5,680.15 8.0K
10:59 5,679.33 5,679.33 5,678.87 5,678.99 30.7K
11:00 5,679.57 5,680.09 5,679.57 5,679.85 11.5K
11:01 5,678.08 5,678.08 5,677.31 5,677.31 9.4K
11:02 5,676.90 5,677.29 5,676.54 5,676.67 7.0K
11:03 5,676.54 5,676.54 5,676.17 5,676.34 4.7K
11:04 5,676.34 5,676.41 5,676.10 5,676.41 7.7K
11:05 5,676.85 5,677.23 5,676.85 5,677.23 5.9K
11:06 5,676.05 5,676.05 5,675.02 5,675.54 5.9K
11:07 5,677.18 5,677.18 5,675.93 5,676.14 11.5K
11:08 5,676.14 5,676.14 5,675.94 5,675.94 0.7K
11:09 5,675.60 5,675.91 5,675.60 5,675.91 2.4K
11:10 5,676.56 5,676.66 5,675.77 5,675.77 5.3K
11:11 5,675.45 5,675.45 5,673.46 5,673.46 6.9K
11:12 5,673.38 5,674.35 5,673.06 5,674.35 7.9K
11:13 5,674.22 5,674.33 5,673.87 5,673.87 2.8K
11:14 5,674.20 5,676.06 5,674.20 5,675.52 9.1K
11:15 5,675.12 5,675.12 5,672.56 5,672.56 9.7K
11:16 5,672.56 5,672.56 5,671.91 5,672.04 0.8K
11:17 5,671.92 5,671.98 5,671.68 5,671.68 3.6K
11:18 5,671.62 5,671.62 5,671.05 5,671.05 2.3K
11:19 5,671.05 5,671.31 5,670.99 5,671.31 2.8K
11:20 5,671.35 5,671.35 5,669.71 5,669.71 11.4K
11:21 5,669.97 5,670.10 5,669.58 5,670.10 3.4K
11:22 5,670.10 5,670.10 5,667.78 5,667.78 9.9K
11:23 5,667.77 5,667.83 5,667.20 5,667.20 6.6K
11:24 5,667.20 5,669.03 5,667.20 5,668.85 6.7K
11:25 5,668.42 5,668.62 5,668.42 5,668.62 1.6K
11:26 5,668.77 5,669.79 5,668.65 5,669.79 5.9K
11:27 5,669.79 5,669.79 5,669.72 5,669.72 1.3K
11:28 5,669.72 5,669.84 5,669.21 5,669.74 5.3K
11:29 5,670.28 5,670.92 5,669.80 5,670.92 10.6K
11:30 5,671.24 5,671.62 5,671.16 5,671.62 3.1K
11:31 5,671.68 5,673.72 5,671.68 5,673.72 4.0K
11:32 5,673.72 5,673.86 5,673.36 5,673.86 3.9K
11:33 5,673.86 5,674.18 5,673.67 5,673.67 3.6K
11:34 5,673.54 5,673.89 5,673.54 5,673.89 2.9K
11:35 5,673.90 5,673.90 5,672.96 5,673.50 9.5K
11:36 5,674.01 5,675.39 5,674.01 5,675.39 7.3K
11:37 5,676.23 5,676.23 5,675.98 5,675.98 12.5K
11:38 5,676.20 5,676.20 5,674.70 5,674.70 4.0K
11:39 5,674.83 5,675.81 5,674.83 5,675.81 22.1K
11:40 5,676.05 5,678.41 5,676.05 5,678.41 12.5K
11:41 5,680.26 5,680.61 5,680.19 5,680.61 14.4K
11:42 5,680.79 5,680.87 5,680.31 5,680.31 10.0K
11:43 5,680.50 5,681.52 5,680.50 5,681.52 2.2K
11:44 5,682.03 5,682.03 5,681.11 5,681.11 6.1K
11:45 5,681.11 5,681.74 5,681.11 5,681.74 5.7K
11:46 5,682.02 5,682.06 5,681.24 5,682.06 5.1K
11:47 5,682.06 5,682.18 5,681.77 5,681.77 3.6K
11:48 5,682.16 5,682.16 5,681.97 5,682.02 5.7K
11:49 5,683.69 5,684.65 5,683.69 5,684.65 3.9K
11:50 5,684.78 5,686.22 5,684.78 5,686.22 0.4K
11:51 5,686.95 5,687.74 5,686.95 5,687.69 7.1K
11:52 5,687.75 5,687.81 5,686.94 5,686.94 11.7K
11:53 5,687.32 5,688.04 5,687.32 5,687.65 2.9K
11:54 5,688.02 5,688.88 5,687.99 5,688.88 9.6K
11:55 5,688.69 5,689.32 5,688.51 5,688.51 10.6K
11:56 5,688.26 5,688.26 5,687.97 5,687.97 2.3K
11:57 5,688.40 5,688.40 5,688.16 5,688.27 14.2K
11:58 5,687.63 5,687.63 5,686.63 5,686.63 12.4K
11:59 5,686.51 5,686.51 5,684.83 5,684.83 13.2K
12:00 5,684.61 5,684.61 5,684.07 5,684.07 1.6K
12:01 5,684.46 5,684.46 5,682.92 5,683.69 13.2K
12:02 5,683.69 5,683.69 5,683.31 5,683.31 2.1K
12:03 5,683.28 5,683.28 5,681.66 5,681.66 14.2K
12:04 5,681.38 5,682.29 5,681.38 5,682.29 4.4K
12:05 5,682.59 5,682.82 5,682.53 5,682.82 4.7K
12:06 5,682.82 5,683.01 5,682.51 5,682.51 3.3K
12:07 5,682.51 5,682.51 5,681.22 5,681.22 4.8K
12:08 5,680.83 5,680.83 5,680.26 5,680.26 1.4K
12:09 5,680.26 5,681.16 5,680.26 5,681.16 3.6K
12:10 5,680.33 5,680.54 5,680.33 5,680.35 8.6K
12:11 5,680.35 5,680.96 5,680.35 5,680.96 2.0K
12:12 5,680.96 5,680.96 5,680.18 5,680.18 4.9K
12:13 5,680.18 5,680.31 5,679.26 5,679.26 9.4K
12:14 5,679.26 5,679.26 5,678.59 5,678.59 4.0K
12:15 5,678.59 5,678.96 5,678.40 5,678.96 3.5K
12:16 5,679.28 5,679.28 5,678.56 5,678.56 4.1K
12:17 5,678.34 5,678.61 5,678.34 5,678.45 3.8K
12:18 5,678.57 5,678.57 5,678.26 5,678.26 1.2K
12:19 5,678.69 5,679.21 5,678.48 5,678.48 6.9K
12:20 5,678.36 5,678.36 5,677.77 5,677.77 4.3K
12:21 5,678.09 5,678.18 5,678.05 5,678.05 0.9K
12:22 5,678.05 5,678.05 5,677.56 5,677.81 6.9K
12:23 5,677.93 5,677.93 5,677.35 5,677.35 56.2K
12:24 5,677.35 5,677.46 5,674.99 5,674.99 30.3K
12:25 5,675.30 5,675.30 5,672.83 5,672.83 241.4K
12:26 5,672.16 5,672.16 5,670.27 5,670.27 6.4K
12:27 5,669.79 5,669.79 5,668.64 5,668.64 8.5K
12:28 5,668.32 5,668.32 5,666.98 5,666.98 6.3K
12:29 5,666.69 5,667.63 5,666.69 5,667.63 5.6K
12:30 5,666.81 5,667.18 5,666.81 5,667.18 5.8K
12:31 5,667.30 5,667.30 5,666.63 5,666.89 3.2K
12:32 5,665.97 5,665.97 5,664.16 5,664.16 7.9K
12:33 5,664.60 5,664.60 5,663.98 5,663.98 3.5K
12:34 5,664.63 5,666.43 5,664.63 5,666.43 13.9K
12:35 5,666.68 5,667.97 5,666.68 5,667.80 10.4K
12:36 5,667.93 5,667.93 5,666.94 5,667.31 4.0K
12:37 5,666.62 5,668.35 5,666.62 5,668.29 15.7K
12:38 5,668.60 5,668.98 5,668.60 5,668.98 3.5K
12:39 5,668.74 5,668.74 5,668.07 5,668.07 1.9K
12:40 5,668.07 5,670.36 5,668.07 5,670.36 7.5K
12:41 5,669.95 5,669.95 5,668.39 5,668.39 3.0K
12:42 5,668.39 5,668.79 5,668.16 5,668.79 3.7K
12:43 5,668.23 5,668.24 5,667.86 5,668.24 6.0K
12:44 5,668.37 5,668.37 5,667.47 5,667.77 7.3K
12:45 5,667.25 5,667.25 5,666.57 5,666.57 5.7K
12:46 5,667.00 5,667.00 5,666.76 5,666.89 3.3K
12:47 5,667.83 5,667.83 5,667.60 5,667.60 1.8K
12:48 5,667.36 5,667.36 5,666.39 5,666.39 5.6K
12:49 5,666.00 5,666.00 5,665.53 5,665.53 3.3K
12:50 5,665.53 5,665.55 5,665.48 5,665.55 2.2K
12:51 5,665.30 5,665.31 5,665.13 5,665.13 13.5K
12:52 5,665.13 5,665.13 5,664.61 5,664.61 4.3K
12:53 5,663.87 5,663.87 5,663.18 5,663.38 5.5K
12:54 5,662.26 5,662.52 5,662.13 5,662.52 1.5K
12:55 5,662.91 5,663.55 5,662.67 5,662.67 6.4K
12:56 5,662.79 5,662.79 5,662.10 5,662.10 3.3K
12:57 5,661.08 5,661.08 5,660.17 5,660.17 3.2K
12:58 5,660.17 5,660.22 5,660.17 5,660.22 2.9K
12:59 5,660.16 5,660.70 5,659.96 5,660.70 2.9K
13:00 5,660.52 5,661.65 5,660.40 5,661.65 8.3K
13:01 5,662.04 5,662.70 5,662.04 5,662.70 3.0K
13:02 5,662.51 5,663.94 5,662.51 5,663.94 13.7K
13:03 5,663.88 5,663.88 5,663.36 5,663.36 8.1K
13:04 5,663.42 5,663.52 5,663.35 5,663.52 3.4K
13:05 5,663.33 5,665.31 5,663.19 5,665.31 7.4K
13:06 5,665.31 5,665.39 5,665.31 5,665.39 1.7K
13:07 5,665.66 5,665.66 5,665.29 5,665.29 0.8K
13:08 5,664.84 5,664.84 5,664.18 5,664.74 8.4K
13:09 5,664.74 5,664.79 5,664.74 5,664.79 0.3K
13:10 5,664.88 5,665.55 5,664.79 5,665.16 13.7K
13:11 5,665.55 5,665.55 5,665.10 5,665.10 3.9K
13:12 5,665.33 5,665.57 5,665.33 5,665.49 5.3K
13:13 5,665.94 5,666.58 5,665.94 5,666.58 1.7K
13:14 5,666.66 5,667.42 5,666.66 5,667.30 2.8K
13:15 5,667.42 5,667.42 5,666.83 5,666.83 7.5K
13:16 5,667.66 5,669.96 5,667.66 5,669.96 9.8K
13:17 5,670.33 5,670.33 5,670.21 5,670.21 2.7K
13:18 5,669.94 5,670.60 5,669.94 5,670.37 4.0K
13:19 5,670.37 5,670.43 5,668.84 5,668.84 1.3K
13:20 5,668.49 5,668.49 5,667.91 5,667.91 5.3K
13:21 5,667.95 5,667.95 5,667.78 5,667.91 3.9K
13:22 5,667.91 5,668.37 5,667.91 5,668.37 1.0K
13:23 5,668.57 5,668.94 5,668.57 5,668.83 9.2K
13:24 5,668.87 5,668.87 5,668.37 5,668.55 7.7K
13:25 5,668.16 5,668.78 5,668.16 5,668.33 7.2K
13:26 5,668.46 5,668.46 5,668.28 5,668.28 2.3K
13:27 5,667.77 5,668.10 5,667.77 5,668.05 2.6K
13:28 5,668.01 5,668.01 5,666.96 5,666.96 10.2K
13:29 5,666.58 5,666.58 5,665.34 5,665.34 6.7K
13:30 5,664.74 5,664.89 5,663.86 5,663.86 5.9K
13:31 5,663.02 5,663.02 5,662.79 5,662.79 5.8K
13:32 5,662.60 5,662.79 5,661.65 5,661.65 2.9K
13:33 5,662.03 5,662.03 5,661.62 5,661.62 1.2K
13:34 5,661.62 5,661.62 5,659.36 5,659.36 11.6K
13:35 5,659.75 5,659.75 5,656.70 5,656.70 8.4K
13:36 5,656.79 5,656.79 5,656.24 5,656.29 4.4K
13:37 5,656.24 5,656.90 5,656.24 5,656.90 3.5K
13:38 5,657.27 5,657.39 5,656.06 5,656.19 6.9K
13:39 5,656.19 5,656.19 5,654.83 5,655.20 8.6K
13:40 5,655.25 5,655.46 5,654.74 5,654.93 3.5K
13:41 5,654.74 5,654.74 5,654.30 5,654.69 4.5K
13:42 5,655.32 5,657.20 5,655.20 5,657.20 5.9K
13:43 5,657.20 5,657.93 5,657.00 5,657.93 5.3K
13:44 5,658.88 5,658.94 5,658.88 5,658.94 1.9K
13:45 5,658.93 5,658.93 5,658.93 5,658.93 1.4K
13:46 5,658.93 5,659.07 5,658.68 5,659.07 0.6K
13:47 5,659.07 5,659.65 5,659.07 5,659.52 6.7K
13:48 5,660.36 5,663.61 5,660.36 5,662.72 12.3K
13:49 5,663.01 5,663.01 5,662.08 5,662.08 3.1K
13:50 5,662.58 5,663.35 5,662.58 5,663.35 5.9K
13:51 5,663.47 5,663.47 5,661.97 5,661.97 11.5K
13:52 5,661.95 5,661.95 5,661.32 5,661.32 2.2K
13:53 5,660.56 5,660.56 5,660.07 5,660.51 6.5K
13:54 5,660.46 5,660.47 5,660.04 5,660.04 1.5K
13:55 5,660.18 5,660.18 5,659.97 5,659.99 2.3K
13:56 5,660.02 5,660.31 5,659.94 5,659.94 3.2K
13:57 5,659.80 5,659.80 5,659.62 5,659.62 2.0K
13:58 5,659.37 5,659.57 5,658.09 5,658.09 19.1K
13:59 5,658.09 5,658.09 5,657.74 5,657.74 2.8K
14:00 5,657.84 5,657.90 5,657.51 5,657.51 11.6K
14:01 5,657.65 5,657.65 5,656.13 5,656.13 43.5K
14:02 5,656.90 5,657.53 5,656.90 5,657.14 39.2K
14:03 5,657.14 5,657.68 5,657.14 5,657.68 1.4K
14:04 5,657.40 5,657.48 5,657.29 5,657.48 9.6K
14:05 5,657.48 5,657.61 5,657.10 5,657.10 2.8K
14:06 5,656.84 5,656.84 5,656.72 5,656.73 5.4K
14:07 5,657.25 5,657.98 5,657.25 5,657.87 6.2K
14:08 5,658.79 5,660.26 5,658.79 5,660.26 10.9K
14:09 5,660.51 5,660.96 5,660.51 5,660.96 2.5K
14:10 5,660.84 5,661.43 5,660.84 5,661.43 3.4K
14:11 5,661.51 5,661.85 5,661.51 5,661.85 7.4K
14:12 5,661.63 5,661.63 5,660.99 5,661.12 7.9K
14:13 5,660.57 5,660.65 5,660.45 5,660.60 2.0K
14:14 5,660.48 5,660.60 5,660.48 5,660.60 1.5K
14:15 5,660.36 5,660.36 5,659.42 5,659.42 8.7K
14:16 5,659.32 5,660.40 5,659.32 5,659.82 2.8K
14:17 5,659.94 5,660.33 5,659.94 5,660.33 4.0K
14:18 5,659.82 5,659.82 5,659.70 5,659.70 2.4K
14:19 5,659.58 5,659.78 5,659.58 5,659.78 1.3K
14:20 5,660.15 5,660.62 5,660.15 5,660.62 18.2K
14:21 5,660.62 5,661.05 5,660.62 5,660.67 2.1K
14:22 5,661.91 5,661.91 5,661.20 5,661.20 15.7K
14:23 5,661.27 5,661.27 5,660.99 5,660.99 1.7K
14:24 5,660.99 5,660.99 5,659.89 5,660.71 8.1K
14:25 5,660.64 5,661.56 5,659.88 5,659.88 4.5K
14:26 5,659.44 5,659.44 5,659.14 5,659.14 4.5K
14:27 5,658.82 5,658.82 5,658.67 5,658.67 12.5K
14:28 5,658.11 5,658.11 5,656.91 5,657.32 7.0K
14:29 5,657.32 5,657.74 5,657.32 5,657.74 5.4K
14:30 5,658.06 5,658.25 5,657.86 5,658.25 7.6K
14:31 5,658.25 5,658.44 5,658.25 5,658.44 3.9K
14:32 5,657.69 5,657.88 5,656.69 5,656.69 6.2K
14:33 5,656.56 5,656.56 5,656.54 5,656.54 1.2K
14:34 5,656.66 5,656.66 5,656.66 5,656.66 1.8K
14:35 5,656.66 5,656.77 5,656.02 5,656.77 7.8K
14:36 5,656.77 5,656.80 5,656.73 5,656.80 1.4K
14:37 5,656.41 5,656.41 5,655.40 5,655.40 8.3K
14:38 5,655.62 5,655.62 5,654.75 5,654.75 4.7K
14:39 5,654.75 5,654.75 5,654.60 5,654.60 0.9K
14:40 5,654.91 5,654.92 5,654.91 5,654.92 2.1K
14:41 5,654.44 5,654.69 5,654.44 5,654.69 1.4K
14:42 5,654.69 5,654.69 5,654.37 5,654.37 13.4K
14:43 5,654.37 5,654.37 5,654.27 5,654.27 3.4K
14:44 5,654.31 5,654.46 5,654.31 5,654.46 3.6K
14:45 5,654.46 5,654.87 5,654.46 5,654.53 7.5K
14:46 5,654.53 5,655.73 5,654.53 5,655.73 9.1K
14:47 5,655.54 5,655.62 5,655.31 5,655.62 2.8K
14:48 5,655.23 5,655.72 5,655.23 5,655.72 5.3K
14:49 5,655.72 5,657.96 5,655.72 5,657.85 10.6K
14:50 5,657.85 5,657.85 5,657.35 5,657.35 3.5K
14:51 5,656.72 5,656.98 5,656.72 5,656.98 7.1K
14:52 5,656.71 5,657.40 5,656.57 5,657.40 4.6K
14:53 5,657.37 5,657.52 5,657.37 5,657.52 2.8K
14:54 5,657.52 5,658.42 5,657.52 5,658.42 4.4K
14:55 5,657.91 5,658.30 5,657.91 5,658.30 3.6K
14:56 5,658.49 5,658.49 5,658.30 5,658.43 6.7K
14:57 5,658.43 5,658.78 5,658.43 5,658.78 1.1K
14:58 5,659.22 5,659.22 5,659.02 5,659.19 16.5K
14:59 5,659.58 5,659.62 5,659.36 5,659.36 4.5K
15:00 5,659.38 5,659.38 5,659.05 5,659.28 21.2K
15:01 5,659.62 5,659.62 5,659.48 5,659.48 4.7K
15:02 5,659.42 5,659.42 5,655.91 5,655.91 10.1K
15:03 5,655.67 5,655.93 5,655.67 5,655.93 9.0K
15:04 5,655.10 5,655.10 5,655.10 5,655.10 4.6K
15:05 5,654.90 5,654.90 5,652.63 5,652.63 5.5K
15:06 5,652.63 5,653.86 5,652.49 5,653.86 11.0K
15:07 5,653.86 5,653.86 5,653.86 5,653.86 4.2K
15:08 5,653.67 5,653.67 5,653.48 5,653.48 3.2K
15:09 5,653.54 5,653.54 5,653.42 5,653.42 2.4K
15:10 5,653.36 5,653.36 5,653.09 5,653.09 5.0K
15:11 5,653.52 5,653.52 5,652.95 5,652.95 8.2K
15:12 5,653.23 5,653.23 5,652.71 5,652.91 2.5K
15:13 5,653.30 5,653.37 5,653.13 5,653.37 5.3K
15:14 5,653.37 5,653.37 5,652.67 5,652.67 2.4K
15:15 5,652.28 5,652.67 5,651.87 5,651.87 23.3K
15:16 5,651.43 5,651.62 5,650.37 5,650.37 12.5K
15:17 5,649.11 5,649.13 5,649.11 5,649.13 6.1K
15:18 5,648.78 5,648.78 5,646.68 5,646.68 4.9K
15:19 5,646.46 5,646.46 5,645.54 5,645.54 2.9K
15:20 5,645.98 5,647.31 5,645.98 5,646.95 8.6K
15:21 5,647.52 5,647.52 5,646.88 5,646.88 10.6K
15:22 5,646.91 5,647.17 5,646.53 5,646.53 8.9K
15:23 5,645.83 5,645.83 5,645.38 5,645.38 6.6K
15:24 5,645.50 5,645.76 5,645.50 5,645.76 4.3K
15:25 5,646.12 5,646.77 5,646.12 5,646.77 15.6K
15:26 5,646.70 5,646.99 5,646.70 5,646.99 2.5K
15:27 5,647.51 5,647.55 5,646.91 5,646.91 5.5K
15:28 5,646.91 5,647.85 5,646.78 5,647.85 10.6K
15:29 5,648.42 5,649.57 5,648.42 5,649.57 11.1K
15:30 5,649.57 5,650.14 5,648.96 5,649.15 12.8K
15:31 5,649.58 5,650.57 5,649.46 5,650.57 18.3K
15:32 5,651.28 5,651.97 5,651.28 5,651.97 10.7K
15:33 5,651.85 5,652.13 5,651.49 5,651.72 8.9K
15:34 5,651.45 5,652.46 5,651.36 5,651.36 14.6K
15:35 5,651.36 5,651.36 5,650.04 5,650.04 7.9K
15:36 5,648.89 5,648.89 5,648.07 5,648.07 14.6K
15:37 5,646.40 5,646.40 5,646.15 5,646.20 13.2K
15:38 5,646.20 5,646.20 5,645.84 5,646.05 5.9K
15:39 5,647.39 5,647.70 5,647.39 5,647.70 6.8K
15:40 5,647.25 5,647.94 5,647.25 5,647.94 12.9K
15:41 5,647.82 5,647.82 5,647.29 5,647.29 7.8K
15:42 5,646.88 5,647.86 5,646.88 5,647.86 8.9K
15:43 5,647.35 5,647.35 5,646.28 5,646.28 9.2K
15:44 5,646.28 5,646.66 5,646.01 5,646.01 11.3K
15:45 5,644.81 5,645.30 5,644.42 5,644.42 17.0K
15:46 5,644.42 5,644.42 5,644.12 5,644.12 9.7K
15:47 5,644.08 5,644.68 5,644.08 5,644.68 6.2K
15:48 5,644.68 5,645.02 5,644.68 5,645.02 5.2K
15:49 5,646.16 5,648.00 5,646.16 5,648.00 18.1K
15:50 5,648.00 5,653.73 5,648.00 5,653.73 101.7K
15:51 5,652.80 5,652.80 5,650.90 5,650.90 43.1K
15:52 5,651.03 5,651.03 5,649.81 5,649.81 34.1K
15:53 5,649.90 5,650.83 5,649.90 5,650.83 43.6K
15:54 5,651.08 5,652.07 5,651.08 5,652.07 23.9K
15:55 5,651.81 5,651.81 5,649.63 5,649.63 60.1K
15:56 5,648.87 5,648.87 5,648.48 5,648.82 74.1K
15:57 5,648.26 5,649.54 5,648.26 5,649.43 50.8K
15:58 5,649.72 5,649.74 5,649.62 5,649.62 51.5K
15:59 5,649.79 5,651.05 5,649.77 5,651.05 110.6K
16:00 5,651.05 5,652.03 5,651.05 5,652.03 4,878.2K
16:01 5,652.03 5,652.03 5,652.03 5,652.03 139.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし