S

GSPTXHB
🏛️ カナダ →
56.77
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.00 32.10 32.00 32.10 663.6K
09:31 32.10 32.10 32.04 32.04 186.4K
09:32 32.00 32.02 32.00 32.02 148.3K
09:33 32.03 32.12 32.03 32.12 69.0K
09:34 32.14 32.17 32.14 32.17 113.5K
09:35 32.16 32.23 32.16 32.23 156.4K
09:36 32.22 32.22 32.21 32.21 80.4K
09:37 32.19 32.19 32.19 32.19 88.3K
09:38 32.19 32.19 32.16 32.16 77.9K
09:39 32.16 32.17 32.16 32.16 111.1K
09:40 32.17 32.17 32.13 32.13 94.9K
09:41 32.13 32.13 32.11 32.11 80.4K
09:42 32.11 32.12 32.10 32.12 105.7K
09:43 32.13 32.15 32.13 32.14 61.5K
09:44 32.14 32.14 32.13 32.13 36.9K
09:45 32.13 32.15 32.13 32.15 92.2K
09:46 32.15 32.16 32.15 32.16 92.3K
09:47 32.17 32.17 32.16 32.16 76.9K
09:48 32.16 32.17 32.15 32.17 61.4K
09:49 32.17 32.18 32.17 32.18 91.9K
09:50 32.17 32.17 32.15 32.15 82.2K
09:51 32.14 32.16 32.14 32.16 68.8K
09:52 32.16 32.16 32.15 32.16 44.3K
09:53 32.16 32.16 32.11 32.11 130.1K
09:54 32.11 32.13 32.11 32.13 80.4K
09:55 32.14 32.19 32.14 32.19 97.5K
09:56 32.20 32.21 32.20 32.21 114.8K
09:57 32.21 32.23 32.21 32.23 30.3K
09:58 32.23 32.23 32.23 32.23 41.6K
09:59 32.23 32.25 32.23 32.24 123.3K
10:00 32.24 32.25 32.24 32.24 103.5K
10:01 32.24 32.24 32.24 32.24 157.9K
10:02 32.24 32.28 32.24 32.28 91.9K
10:03 32.28 32.28 32.28 32.28 53.3K
10:04 32.29 32.29 32.27 32.27 71.0K
10:05 32.25 32.25 32.22 32.22 107.0K
10:06 32.22 32.22 32.21 32.22 65.8K
10:07 32.22 32.22 32.21 32.22 53.7K
10:08 32.21 32.21 32.20 32.20 76.1K
10:09 32.21 32.21 32.20 32.20 56.6K
10:10 32.20 32.20 32.20 32.20 52.2K
10:11 32.20 32.21 32.20 32.21 40.4K
10:12 32.19 32.20 32.18 32.20 81.4K
10:13 32.21 32.25 32.21 32.25 83.6K
10:14 32.26 32.27 32.26 32.27 67.0K
10:15 32.28 32.29 32.28 32.29 77.0K
10:16 32.30 32.33 32.30 32.33 205.0K
10:17 32.33 32.34 32.33 32.34 143.0K
10:18 32.34 32.34 32.34 32.34 119.4K
10:19 32.35 32.35 32.35 32.35 49.8K
10:20 32.35 32.35 32.32 32.32 70.9K
10:21 32.32 32.32 32.32 32.32 75.1K
10:22 32.32 32.33 32.32 32.33 87.5K
10:23 32.33 32.34 32.33 32.33 35.3K
10:24 32.34 32.34 32.34 32.34 138.3K
10:25 32.35 32.36 32.35 32.35 65.4K
10:26 32.35 32.35 32.35 32.35 55.0K
10:27 32.35 32.36 32.35 32.36 51.9K
10:28 32.37 32.37 32.34 32.35 102.7K
10:29 32.35 32.36 32.35 32.36 112.1K
10:30 32.36 32.37 32.36 32.37 34.8K
10:31 32.37 32.37 32.37 32.37 92.4K
10:32 32.37 32.40 32.37 32.40 57.3K
10:33 32.39 32.39 32.35 32.35 102.0K
10:34 32.33 32.33 32.32 32.32 58.4K
10:35 32.32 32.34 32.32 32.34 63.4K
10:36 32.35 32.35 32.34 32.35 39.4K
10:37 32.35 32.35 32.33 32.33 31.3K
10:38 32.33 32.34 32.33 32.34 17.6K
10:39 32.34 32.36 32.34 32.36 49.2K
10:40 32.36 32.36 32.36 32.36 41.6K
10:41 32.36 32.36 32.34 32.34 61.2K
10:42 32.33 32.34 32.33 32.33 102.2K
10:43 32.33 32.33 32.33 32.33 34.7K
10:44 32.33 32.33 32.32 32.32 37.6K
10:45 32.31 32.31 32.29 32.29 72.7K
10:46 32.29 32.29 32.26 32.26 92.9K
10:47 32.26 32.26 32.25 32.25 60.0K
10:48 32.26 32.26 32.26 32.26 35.5K
10:49 32.26 32.26 32.25 32.25 65.3K
10:50 32.24 32.25 32.24 32.24 77.9K
10:51 32.23 32.24 32.23 32.24 25.1K
10:52 32.26 32.27 32.26 32.27 106.3K
10:53 32.27 32.28 32.27 32.28 37.7K
10:54 32.28 32.29 32.28 32.29 27.6K
10:55 32.29 32.29 32.29 32.29 18.3K
10:56 32.31 32.31 32.31 32.31 46.8K
10:57 32.32 32.32 32.32 32.32 43.1K
10:58 32.32 32.32 32.31 32.32 64.5K
10:59 32.32 32.32 32.30 32.30 49.6K
11:00 32.30 32.30 32.29 32.29 59.5K
11:01 32.29 32.29 32.28 32.29 44.3K
11:02 32.28 32.28 32.28 32.28 95.4K
11:03 32.28 32.28 32.28 32.28 17.0K
11:04 32.27 32.27 32.26 32.26 36.9K
11:05 32.26 32.26 32.26 32.26 33.8K
11:06 32.26 32.27 32.26 32.27 36.7K
11:07 32.27 32.27 32.27 32.27 11.0K
11:08 32.27 32.27 32.27 32.27 47.6K
11:09 32.27 32.28 32.27 32.28 77.1K
11:10 32.28 32.28 32.27 32.27 51.0K
11:11 32.27 32.27 32.26 32.26 24.0K
11:12 32.27 32.27 32.26 32.27 14.1K
11:13 32.26 32.27 32.26 32.27 25.0K
11:14 32.27 32.28 32.27 32.28 41.2K
11:15 32.29 32.29 32.28 32.28 72.8K
11:16 32.28 32.28 32.28 32.28 51.0K
11:17 32.27 32.28 32.27 32.27 43.9K
11:18 32.27 32.28 32.27 32.28 37.1K
11:19 32.27 32.27 32.25 32.25 97.4K
11:20 32.23 32.23 32.21 32.21 170.3K
11:21 32.21 32.22 32.21 32.22 40.0K
11:22 32.22 32.22 32.20 32.20 43.3K
11:23 32.20 32.20 32.20 32.20 34.5K
11:24 32.21 32.21 32.21 32.21 27.1K
11:25 32.21 32.22 32.21 32.22 41.6K
11:26 32.21 32.22 32.21 32.22 34.2K
11:27 32.22 32.22 32.22 32.22 32.0K
11:28 32.22 32.22 32.20 32.20 43.1K
11:29 32.21 32.21 32.20 32.20 38.0K
11:30 32.20 32.20 32.18 32.18 29.4K
11:31 32.18 32.19 32.18 32.18 69.0K
11:32 32.18 32.18 32.18 32.18 27.1K
11:33 32.18 32.18 32.17 32.18 41.1K
11:34 32.18 32.18 32.18 32.18 31.4K
11:35 32.18 32.18 32.18 32.18 38.5K
11:36 32.18 32.19 32.18 32.19 17.9K
11:37 32.19 32.20 32.19 32.20 17.6K
11:38 32.20 32.21 32.20 32.21 57.1K
11:39 32.21 32.21 32.21 32.21 21.5K
11:40 32.22 32.22 32.21 32.21 31.5K
11:41 32.21 32.21 32.21 32.21 19.3K
11:42 32.21 32.21 32.21 32.21 33.8K
11:43 32.22 32.22 32.21 32.22 17.3K
11:44 32.22 32.23 32.22 32.23 79.3K
11:45 32.24 32.24 32.23 32.24 104.8K
11:46 32.24 32.25 32.24 32.24 52.5K
11:47 32.24 32.25 32.24 32.25 131.7K
11:48 32.25 32.25 32.24 32.24 44.4K
11:49 32.24 32.24 32.22 32.22 55.4K
11:50 32.22 32.22 32.21 32.22 31.0K
11:51 32.22 32.22 32.21 32.21 41.3K
11:52 32.21 32.21 32.19 32.19 82.4K
11:53 32.19 32.20 32.19 32.20 58.3K
11:54 32.20 32.21 32.20 32.21 37.7K
11:55 32.21 32.21 32.20 32.20 67.1K
11:56 32.21 32.21 32.21 32.21 25.2K
11:57 32.22 32.22 32.22 32.22 21.1K
11:58 32.22 32.22 32.22 32.22 53.0K
11:59 32.22 32.22 32.22 32.22 22.8K
12:00 32.22 32.22 32.22 32.22 11.0K
12:01 32.21 32.21 32.21 32.21 31.6K
12:02 32.21 32.21 32.21 32.21 46.6K
12:03 32.20 32.20 32.20 32.20 30.6K
12:04 32.21 32.21 32.21 32.21 17.9K
12:05 32.21 32.21 32.20 32.20 38.1K
12:06 32.20 32.20 32.20 32.20 41.7K
12:07 32.20 32.20 32.20 32.20 30.3K
12:08 32.20 32.20 32.20 32.20 32.9K
12:09 32.20 32.20 32.20 32.20 23.1K
12:10 32.20 32.20 32.19 32.19 32.0K
12:11 32.19 32.19 32.18 32.18 24.9K
12:12 32.18 32.18 32.17 32.17 19.6K
12:13 32.17 32.17 32.17 32.17 49.9K
12:14 32.17 32.17 32.17 32.17 46.1K
12:15 32.17 32.18 32.17 32.18 49.1K
12:16 32.18 32.18 32.18 32.18 26.1K
12:17 32.18 32.18 32.17 32.17 14.3K
12:18 32.17 32.17 32.15 32.15 68.8K
12:19 32.19 32.21 32.19 32.21 115.0K
12:20 32.21 32.22 32.21 32.22 27.2K
12:21 32.22 32.22 32.20 32.20 38.4K
12:22 32.19 32.19 32.18 32.18 152.4K
12:23 32.18 32.18 32.17 32.17 29.0K
12:24 32.17 32.18 32.17 32.18 55.1K
12:25 32.18 32.19 32.18 32.19 134.3K
12:26 32.19 32.20 32.19 32.20 159.3K
12:27 32.20 32.20 32.19 32.19 28.8K
12:28 32.19 32.19 32.18 32.18 9.5K
12:29 32.18 32.18 32.17 32.17 38.2K
12:30 32.17 32.17 32.17 32.17 16.7K
12:31 32.16 32.16 32.16 32.16 49.5K
12:32 32.16 32.16 32.15 32.15 80.7K
12:33 32.15 32.15 32.15 32.15 41.4K
12:34 32.14 32.15 32.14 32.15 64.2K
12:35 32.15 32.15 32.14 32.14 39.7K
12:36 32.14 32.15 32.14 32.15 28.6K
12:37 32.14 32.14 32.13 32.13 91.4K
12:38 32.13 32.13 32.12 32.12 52.3K
12:39 32.13 32.13 32.12 32.12 29.7K
12:40 32.12 32.13 32.12 32.13 33.1K
12:41 32.13 32.15 32.13 32.15 189.4K
12:42 32.15 32.15 32.14 32.14 19.4K
12:43 32.15 32.15 32.15 32.15 45.9K
12:44 32.15 32.16 32.15 32.16 25.0K
12:45 32.16 32.16 32.16 32.16 38.0K
12:46 32.17 32.17 32.17 32.17 28.6K
12:47 32.17 32.17 32.17 32.17 32.9K
12:48 32.18 32.18 32.18 32.18 41.6K
12:49 32.18 32.19 32.18 32.19 31.3K
12:50 32.19 32.19 32.19 32.19 38.0K
12:51 32.19 32.20 32.19 32.20 118.3K
12:52 32.20 32.20 32.20 32.20 41.1K
12:53 32.20 32.20 32.20 32.20 48.5K
12:54 32.21 32.22 32.21 32.22 62.3K
12:55 32.22 32.23 32.22 32.23 64.3K
12:56 32.23 32.25 32.23 32.25 55.3K
12:57 32.24 32.25 32.24 32.25 34.7K
12:58 32.25 32.26 32.25 32.26 28.3K
12:59 32.26 32.27 32.26 32.27 146.9K
13:00 32.26 32.26 32.26 32.26 44.4K
13:01 32.25 32.25 32.25 32.25 27.7K
13:02 32.25 32.27 32.25 32.27 134.7K
13:03 32.27 32.27 32.27 32.27 32.4K
13:04 32.27 32.27 32.27 32.27 59.9K
13:05 32.27 32.27 32.27 32.27 30.3K
13:06 32.27 32.27 32.27 32.27 61.7K
13:07 32.27 32.28 32.27 32.28 40.3K
13:08 32.28 32.28 32.28 32.28 29.4K
13:09 32.28 32.28 32.27 32.27 38.9K
13:10 32.27 32.27 32.27 32.27 48.5K
13:11 32.27 32.28 32.27 32.28 52.3K
13:12 32.28 32.28 32.28 32.28 21.8K
13:13 32.28 32.28 32.26 32.26 68.4K
13:14 32.26 32.26 32.26 32.26 37.9K
13:15 32.26 32.27 32.26 32.27 31.5K
13:16 32.27 32.28 32.27 32.28 32.5K
13:17 32.29 32.29 32.29 32.29 90.5K
13:18 32.29 32.29 32.29 32.29 11.1K
13:19 32.28 32.28 32.28 32.28 85.1K
13:20 32.27 32.27 32.27 32.27 57.1K
13:21 32.26 32.26 32.25 32.25 45.9K
13:22 32.25 32.25 32.24 32.24 65.2K
13:23 32.24 32.24 32.23 32.23 67.0K
13:24 32.23 32.23 32.23 32.23 28.6K
13:25 32.23 32.23 32.22 32.23 58.7K
13:26 32.24 32.24 32.24 32.24 39.4K
13:27 32.23 32.23 32.23 32.23 28.4K
13:28 32.23 32.23 32.22 32.23 18.5K
13:29 32.23 32.23 32.22 32.22 55.4K
13:30 32.22 32.22 32.22 32.22 35.2K
13:31 32.23 32.23 32.23 32.23 20.4K
13:32 32.23 32.24 32.23 32.24 18.9K
13:33 32.24 32.24 32.23 32.24 23.1K
13:34 32.23 32.24 32.23 32.24 74.3K
13:35 32.23 32.23 32.23 32.23 38.4K
13:36 32.22 32.22 32.22 32.22 77.3K
13:37 32.22 32.22 32.20 32.20 75.5K
13:38 32.20 32.21 32.20 32.21 52.2K
13:39 32.21 32.22 32.21 32.22 24.5K
13:40 32.22 32.24 32.22 32.24 33.7K
13:41 32.24 32.24 32.24 32.24 43.4K
13:42 32.24 32.25 32.24 32.24 15.6K
13:43 32.24 32.26 32.24 32.26 22.3K
13:44 32.26 32.26 32.26 32.26 16.7K
13:45 32.26 32.28 32.26 32.28 54.1K
13:46 32.27 32.28 32.27 32.28 19.2K
13:47 32.27 32.28 32.27 32.28 23.3K
13:48 32.28 32.29 32.28 32.29 33.2K
13:49 32.29 32.29 32.29 32.29 24.8K
13:50 32.29 32.32 32.29 32.32 74.9K
13:51 32.32 32.32 32.32 32.32 74.1K
13:52 32.32 32.32 32.31 32.31 37.1K
13:53 32.32 32.32 32.32 32.32 27.5K
13:54 32.32 32.32 32.31 32.31 42.3K
13:55 32.31 32.31 32.31 32.31 35.9K
13:56 32.32 32.32 32.32 32.32 76.0K
13:57 32.31 32.32 32.31 32.31 37.3K
13:58 32.31 32.31 32.31 32.31 20.7K
13:59 32.32 32.32 32.31 32.31 34.5K
14:00 32.30 32.30 32.29 32.30 91.6K
14:01 32.30 32.34 32.30 32.34 164.3K
14:02 32.34 32.34 32.33 32.34 131.9K
14:03 32.34 32.34 32.33 32.33 216.8K
14:04 32.34 32.35 32.34 32.35 51.5K
14:05 32.35 32.37 32.35 32.37 98.0K
14:06 32.37 32.37 32.37 32.37 42.6K
14:07 32.38 32.39 32.38 32.39 78.0K
14:08 32.39 32.39 32.39 32.39 44.1K
14:09 32.40 32.40 32.40 32.40 21.9K
14:10 32.40 32.41 32.40 32.41 68.2K
14:11 32.41 32.42 32.41 32.42 68.9K
14:12 32.42 32.43 32.42 32.43 49.1K
14:13 32.43 32.44 32.43 32.44 47.5K
14:14 32.44 32.44 32.44 32.44 39.7K
14:15 32.44 32.44 32.44 32.44 47.2K
14:16 32.44 32.44 32.43 32.43 63.1K
14:17 32.43 32.43 32.42 32.42 37.8K
14:18 32.42 32.42 32.41 32.41 62.5K
14:19 32.41 32.41 32.41 32.41 26.8K
14:20 32.41 32.41 32.40 32.40 61.0K
14:21 32.39 32.39 32.39 32.39 51.6K
14:22 32.39 32.39 32.38 32.38 110.6K
14:23 32.38 32.40 32.38 32.39 68.9K
14:24 32.40 32.40 32.38 32.38 42.1K
14:25 32.38 32.38 32.37 32.37 75.0K
14:26 32.37 32.37 32.36 32.36 22.7K
14:27 32.36 32.36 32.36 32.36 52.9K
14:28 32.36 32.36 32.35 32.35 39.1K
14:29 32.35 32.35 32.35 32.35 41.0K
14:30 32.34 32.34 32.33 32.33 49.7K
14:31 32.33 32.33 32.32 32.32 29.0K
14:32 32.32 32.32 32.32 32.32 37.1K
14:33 32.32 32.32 32.32 32.32 40.1K
14:34 32.32 32.32 32.32 32.32 20.5K
14:35 32.32 32.32 32.32 32.32 26.9K
14:36 32.32 32.32 32.32 32.32 54.4K
14:37 32.32 32.32 32.32 32.32 35.3K
14:38 32.32 32.32 32.32 32.32 31.0K
14:39 32.32 32.32 32.32 32.32 17.2K
14:40 32.33 32.33 32.32 32.32 116.7K
14:41 32.32 32.32 32.32 32.32 49.0K
14:42 32.32 32.32 32.31 32.31 33.0K
14:43 32.31 32.31 32.31 32.31 43.9K
14:44 32.31 32.31 32.31 32.31 32.8K
14:45 32.31 32.31 32.31 32.31 37.8K
14:46 32.31 32.31 32.31 32.31 27.8K
14:47 32.31 32.31 32.31 32.31 15.6K
14:48 32.31 32.32 32.31 32.32 49.2K
14:49 32.32 32.32 32.32 32.32 40.4K
14:50 32.33 32.33 32.32 32.33 35.4K
14:51 32.33 32.34 32.32 32.34 31.7K
14:52 32.35 32.37 32.35 32.37 179.7K
14:53 32.38 32.39 32.38 32.39 148.8K
14:54 32.39 32.40 32.39 32.40 51.6K
14:55 32.40 32.40 32.39 32.39 63.8K
14:56 32.39 32.40 32.39 32.40 73.0K
14:57 32.40 32.41 32.40 32.41 67.1K
14:58 32.41 32.42 32.41 32.41 48.2K
14:59 32.42 32.43 32.42 32.43 54.2K
15:00 32.42 32.42 32.41 32.41 167.6K
15:01 32.40 32.40 32.40 32.40 45.0K
15:02 32.40 32.40 32.40 32.40 34.1K
15:03 32.40 32.40 32.40 32.40 38.2K
15:04 32.40 32.41 32.40 32.41 39.8K
15:05 32.41 32.42 32.41 32.42 34.3K
15:06 32.42 32.44 32.42 32.44 156.7K
15:07 32.45 32.45 32.44 32.44 41.3K
15:08 32.44 32.44 32.44 32.44 26.7K
15:09 32.44 32.44 32.44 32.44 48.4K
15:10 32.44 32.44 32.43 32.43 67.1K
15:11 32.43 32.43 32.43 32.43 230.3K
15:12 32.43 32.43 32.42 32.42 39.0K
15:13 32.42 32.42 32.40 32.40 62.4K
15:14 32.40 32.40 32.40 32.40 98.8K
15:15 32.40 32.40 32.40 32.40 29.8K
15:16 32.40 32.40 32.40 32.40 34.5K
15:17 32.40 32.40 32.40 32.40 88.6K
15:18 32.40 32.40 32.40 32.40 142.5K
15:19 32.40 32.41 32.40 32.41 40.3K
15:20 32.41 32.41 32.41 32.41 72.7K
15:21 32.41 32.41 32.41 32.41 24.7K
15:22 32.41 32.42 32.41 32.42 36.6K
15:23 32.42 32.42 32.42 32.42 63.1K
15:24 32.42 32.42 32.41 32.41 121.1K
15:25 32.41 32.41 32.41 32.41 150.9K
15:26 32.42 32.43 32.42 32.43 110.3K
15:27 32.43 32.43 32.42 32.42 123.6K
15:28 32.42 32.42 32.42 32.42 50.1K
15:29 32.42 32.43 32.42 32.43 45.6K
15:30 32.43 32.43 32.42 32.42 126.5K
15:31 32.41 32.41 32.40 32.40 145.4K
15:32 32.41 32.41 32.41 32.41 141.5K
15:33 32.41 32.41 32.41 32.41 51.5K
15:34 32.41 32.41 32.40 32.40 57.7K
15:35 32.40 32.42 32.40 32.42 126.4K
15:36 32.43 32.44 32.43 32.43 86.7K
15:37 32.43 32.43 32.43 32.43 63.5K
15:38 32.42 32.42 32.41 32.41 120.2K
15:39 32.41 32.41 32.41 32.41 45.4K
15:40 32.40 32.40 32.40 32.40 96.5K
15:41 32.40 32.41 32.40 32.41 43.3K
15:42 32.41 32.41 32.39 32.39 205.0K
15:43 32.40 32.40 32.39 32.39 52.9K
15:44 32.39 32.40 32.39 32.39 69.3K
15:45 32.39 32.40 32.38 32.38 106.0K
15:46 32.37 32.37 32.37 32.37 163.2K
15:47 32.37 32.39 32.37 32.39 144.9K
15:48 32.38 32.39 32.38 32.39 104.9K
15:49 32.39 32.40 32.39 32.40 168.4K
15:50 32.42 32.43 32.42 32.43 631.0K
15:51 32.43 32.43 32.43 32.43 222.4K
15:52 32.43 32.43 32.43 32.43 298.0K
15:53 32.42 32.42 32.40 32.40 201.1K
15:54 32.40 32.41 32.40 32.41 219.1K
15:55 32.39 32.39 32.36 32.36 438.0K
15:56 32.36 32.36 32.36 32.36 337.5K
15:57 32.35 32.35 32.34 32.35 460.6K
15:58 32.35 32.35 32.34 32.35 353.4K
15:59 32.35 32.36 32.35 32.36 465.2K
16:00 32.39 32.39 32.39 32.39 6,718.8K
16:01 32.39 32.39 32.39 32.39 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし