S

NTRGSPTXSGUN
🏛️ カナダ →
31,498.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 22,226.08 22,226.08 22,226.08 22,226.08 0.0M
2023-12-28 22,179.34 22,179.34 22,179.34 22,179.34 0.0M
2023-12-27 22,218.98 22,218.98 22,218.98 22,218.98 0.0M
2023-12-22 22,012.12 22,012.12 22,012.12 22,012.12 0.0M
2023-12-21 21,834.14 21,834.14 21,834.14 21,834.14 0.0M
2023-12-20 21,634.68 21,634.68 21,634.68 21,634.68 0.0M
2023-12-19 21,842.36 21,842.36 21,842.36 21,842.36 0.0M
2023-12-18 21,539.42 21,539.42 21,539.42 21,539.42 0.0M
2023-12-15 21,478.76 21,478.76 21,478.76 21,478.76 0.0M
2023-12-14 21,632.36 21,632.36 21,632.36 21,632.36 0.0M
2023-12-13 21,278.36 21,278.36 21,278.36 21,278.36 0.0M
2023-12-12 20,842.65 20,842.65 20,842.65 20,842.65 0.0M
2023-12-11 20,950.05 20,950.05 20,950.05 20,950.05 0.0M
2023-12-08 20,914.02 20,914.02 20,914.02 20,914.02 0.0M
2023-12-07 20,864.08 20,864.08 20,864.08 20,864.08 0.0M
2023-12-06 20,937.00 20,937.00 20,937.00 20,937.00 0.0M
2023-12-05 20,944.50 20,944.50 20,944.50 20,944.50 0.0M
2023-12-04 21,020.48 21,020.48 21,020.48 21,020.48 0.0M
2023-12-01 21,054.91 21,054.91 21,054.91 21,054.91 0.0M
2023-11-30 20,783.58 20,783.58 20,783.58 20,783.58 0.0M
2023-11-29 20,570.38 20,570.38 20,570.38 20,570.38 0.0M
2023-11-28 20,482.91 20,482.91 20,482.91 20,482.91 0.0M
2023-11-27 20,413.36 20,413.36 20,413.36 20,413.36 0.0M
2023-11-24 20,561.28 20,561.28 20,561.28 20,561.28 0.0M
2023-11-23 20,419.84 20,419.84 20,419.84 20,419.84 0.0M
2023-11-22 20,349.29 20,349.29 20,349.29 20,349.29 0.0M
2023-11-21 20,443.59 20,443.59 20,443.59 20,443.59 0.0M
2023-11-20 20,503.58 20,503.58 20,503.58 20,503.58 0.0M
2023-11-17 20,472.47 20,472.47 20,472.47 20,472.47 0.0M
2023-11-16 20,366.56 20,366.56 20,366.56 20,366.56 0.0M
2023-11-15 20,442.50 20,442.50 20,442.50 20,442.50 0.0M
2023-11-14 20,318.69 20,318.69 20,318.69 20,318.69 0.0M
2023-11-13 19,896.42 19,896.42 19,896.42 19,896.42 0.0M
2023-11-10 19,820.05 19,820.05 19,820.05 19,820.05 0.0M
2023-11-09 19,923.85 19,923.85 19,923.85 19,923.85 0.0M
2023-11-08 19,779.20 19,779.20 19,779.20 19,779.20 0.0M
2023-11-07 19,932.86 19,932.86 19,932.86 19,932.86 0.0M
2023-11-06 20,176.64 20,176.64 20,176.64 20,176.64 0.0M
2023-11-03 20,247.68 20,247.68 20,247.68 20,247.68 0.0M
2023-11-02 19,823.14 19,823.14 19,823.14 19,823.14 0.0M
2023-11-01 19,271.92 19,271.92 19,271.92 19,271.92 0.0M
2023-10-31 19,130.33 19,130.33 19,130.33 19,130.33 0.0M
2023-10-30 19,195.36 19,195.36 19,195.36 19,195.36 0.0M
2023-10-27 19,046.75 19,046.75 19,046.75 19,046.75 0.0M
2023-10-26 19,219.87 19,219.87 19,219.87 19,219.87 0.0M
2023-10-25 19,342.44 19,342.44 19,342.44 19,342.44 0.0M
2023-10-24 19,397.81 19,397.81 19,397.81 19,397.81 0.0M
2023-10-23 19,511.18 19,511.18 19,511.18 19,511.18 0.0M
2023-10-20 19,557.09 19,557.09 19,557.09 19,557.09 0.0M
2023-10-19 19,701.59 19,701.59 19,701.59 19,701.59 0.0M
2023-10-18 19,841.78 19,841.78 19,841.78 19,841.78 0.0M
2023-10-17 20,180.81 20,180.81 20,180.81 20,180.81 0.0M
2023-10-16 20,129.89 20,129.89 20,129.89 20,129.89 0.0M
2023-10-13 19,929.53 19,929.53 19,929.53 19,929.53 0.0M
2023-10-12 19,947.08 19,947.08 19,947.08 19,947.08 0.0M
2023-10-11 20,213.13 20,213.13 20,213.13 20,213.13 0.0M
2023-10-10 20,009.96 20,009.96 20,009.96 20,009.96 0.0M
2023-10-06 19,643.97 19,643.97 19,643.97 19,643.97 0.0M
2023-10-05 19,545.92 19,545.92 19,545.92 19,545.92 0.0M
2023-10-04 19,336.99 19,336.99 19,336.99 19,336.99 0.0M
2023-10-03 19,358.84 19,358.84 19,358.84 19,358.84 0.0M
2023-10-02 19,593.49 19,593.49 19,593.49 19,593.49 0.0M
2023-09-29 20,207.56 20,207.56 20,207.56 20,207.56 0.0M
2023-09-28 20,259.73 20,259.73 20,259.73 20,259.73 0.0M
2023-09-27 20,094.72 20,094.72 20,094.72 20,094.72 0.0M
2023-09-26 20,323.47 20,323.47 20,323.47 20,323.47 0.0M
2023-09-25 20,615.94 20,615.94 20,615.94 20,615.94 0.0M
2023-09-22 20,665.96 20,665.96 20,665.96 20,665.96 0.0M
2023-09-21 20,612.73 20,612.73 20,612.73 20,612.73 0.0M
2023-09-20 21,150.34 21,150.34 21,150.34 21,150.34 0.0M
2023-09-19 21,104.73 21,104.73 21,104.73 21,104.73 0.0M
2023-09-18 21,240.37 21,240.37 21,240.37 21,240.37 0.0M
2023-09-15 21,278.79 21,278.79 21,278.79 21,278.79 0.0M
2023-09-14 21,217.88 21,217.88 21,217.88 21,217.88 0.0M
2023-09-13 20,874.55 20,874.55 20,874.55 20,874.55 0.0M
2023-09-12 20,753.08 20,753.08 20,753.08 20,753.08 0.0M
2023-09-11 20,646.18 20,646.18 20,646.18 20,646.18 0.0M
2023-09-08 20,446.63 20,446.63 20,446.63 20,446.63 0.0M
2023-09-07 20,444.13 20,444.13 20,444.13 20,444.13 0.0M
2023-09-06 20,548.99 20,548.99 20,548.99 20,548.99 0.0M
2023-09-05 20,821.96 20,821.96 20,821.96 20,821.96 0.0M
2023-09-01 21,056.72 21,056.72 21,056.72 21,056.72 0.0M
2023-08-31 20,908.87 20,908.87 20,908.87 20,908.87 0.0M
2023-08-30 21,016.70 21,016.70 21,016.70 21,016.70 0.0M
2023-08-29 20,865.12 20,865.12 20,865.12 20,865.12 0.0M
2023-08-28 20,653.02 20,653.02 20,653.02 20,653.02 0.0M
2023-08-25 20,378.54 20,378.54 20,378.54 20,378.54 0.0M
2023-08-24 20,457.18 20,457.18 20,457.18 20,457.18 0.0M
2023-08-23 20,535.53 20,535.53 20,535.53 20,535.53 0.0M
2023-08-22 20,370.88 20,370.88 20,370.88 20,370.88 0.0M
2023-08-21 20,487.64 20,487.64 20,487.64 20,487.64 0.0M
2023-08-18 20,494.32 20,494.32 20,494.32 20,494.32 0.0M
2023-08-17 20,603.95 20,603.95 20,603.95 20,603.95 0.0M
2023-08-16 20,684.23 20,684.23 20,684.23 20,684.23 0.0M
2023-08-15 20,767.61 20,767.61 20,767.61 20,767.61 0.0M
2023-08-14 21,211.53 21,211.53 21,211.53 21,211.53 0.0M
2023-08-11 21,422.55 21,422.55 21,422.55 21,422.55 0.0M
2023-08-10 21,357.31 21,357.31 21,357.31 21,357.31 0.0M
2023-08-09 21,294.24 21,294.24 21,294.24 21,294.24 0.0M
2023-08-08 21,143.76 21,143.76 21,143.76 21,143.76 0.0M
2023-08-04 21,358.82 21,358.82 21,358.82 21,358.82 0.0M
2023-08-03 21,257.09 21,257.09 21,257.09 21,257.09 0.0M
2023-08-02 21,351.38 21,351.38 21,351.38 21,351.38 0.0M
2023-08-01 21,705.38 21,705.38 21,705.38 21,705.38 0.0M
2023-07-31 22,031.00 22,031.00 22,031.00 22,031.00 0.0M
2023-07-28 21,784.49 21,784.49 21,784.49 21,784.49 0.0M
2023-07-27 21,765.27 21,765.27 21,765.27 21,765.27 0.0M
2023-07-26 21,901.68 21,901.68 21,901.68 21,901.68 0.0M
2023-07-25 21,931.95 21,931.95 21,931.95 21,931.95 0.0M
2023-07-24 22,009.86 22,009.86 22,009.86 22,009.86 0.0M
2023-07-21 21,949.72 21,949.72 21,949.72 21,949.72 0.0M
2023-07-20 21,889.14 21,889.14 21,889.14 21,889.14 0.0M
2023-07-19 21,905.35 21,905.35 21,905.35 21,905.35 0.0M
2023-07-18 21,784.62 21,784.62 21,784.62 21,784.62 0.0M
2023-07-17 21,650.81 21,650.81 21,650.81 21,650.81 0.0M
2023-07-14 21,683.41 21,683.41 21,683.41 21,683.41 0.0M
2023-07-13 21,751.27 21,751.27 21,751.27 21,751.27 0.0M
2023-07-12 21,502.51 21,502.51 21,502.51 21,502.51 0.0M
2023-07-11 21,143.61 21,143.61 21,143.61 21,143.61 0.0M
2023-07-10 21,091.69 21,091.69 21,091.69 21,091.69 0.0M
2023-07-07 21,055.06 21,055.06 21,055.06 21,055.06 0.0M
2023-07-06 21,011.22 21,011.22 21,011.22 21,011.22 0.0M
2023-07-05 21,394.38 21,394.38 21,394.38 21,394.38 0.0M
2023-07-04 21,573.13 21,573.13 21,573.13 21,573.13 0.0M
2023-06-30 21,484.13 21,484.13 21,484.13 21,484.13 0.0M
2023-06-29 21,203.09 21,203.09 21,203.09 21,203.09 0.0M
2023-06-28 21,035.57 21,035.57 21,035.57 21,035.57 0.0M
2023-06-27 21,139.61 21,139.61 21,139.61 21,139.61 0.0M
2023-06-26 21,031.21 21,031.21 21,031.21 21,031.21 0.0M
2023-06-23 20,794.89 20,794.89 20,794.89 20,794.89 0.0M
2023-06-22 20,989.51 20,989.51 20,989.51 20,989.51 0.0M
2023-06-21 21,064.03 21,064.03 21,064.03 21,064.03 0.0M
2023-06-20 21,005.66 21,005.66 21,005.66 21,005.66 0.0M
2023-06-19 21,258.98 21,258.98 21,258.98 21,258.98 0.0M
2023-06-16 21,332.50 21,332.50 21,332.50 21,332.50 0.0M
2023-06-15 21,246.97 21,246.97 21,246.97 21,246.97 0.0M
2023-06-14 21,158.56 21,158.56 21,158.56 21,158.56 0.0M
2023-06-13 21,125.72 21,125.72 21,125.72 21,125.72 0.0M
2023-06-12 20,939.38 20,939.38 20,939.38 20,939.38 0.0M
2023-06-09 21,012.18 21,012.18 21,012.18 21,012.18 0.0M
2023-06-08 21,038.29 21,038.29 21,038.29 21,038.29 0.0M
2023-06-07 21,047.17 21,047.17 21,047.17 21,047.17 0.0M
2023-06-06 20,976.78 20,976.78 20,976.78 20,976.78 0.0M
2023-06-05 20,883.68 20,883.68 20,883.68 20,883.68 0.0M
2023-06-02 20,984.25 20,984.25 20,984.25 20,984.25 0.0M
2023-06-01 20,519.11 20,519.11 20,519.11 20,519.11 0.0M
2023-05-31 20,274.12 20,274.12 20,274.12 20,274.12 0.0M
2023-05-30 20,421.67 20,421.67 20,421.67 20,421.67 0.0M
2023-05-29 20,638.80 20,638.80 20,638.80 20,638.80 0.0M
2023-05-26 20,512.20 20,512.20 20,512.20 20,512.20 0.0M
2023-05-25 20,412.87 20,412.87 20,412.87 20,412.87 0.0M
2023-05-24 20,641.05 20,641.05 20,641.05 20,641.05 0.0M
2023-05-23 21,041.33 21,041.33 21,041.33 21,041.33 0.0M
2023-05-19 21,278.53 21,278.53 21,278.53 21,278.53 0.0M
2023-05-18 21,270.23 21,270.23 21,270.23 21,270.23 0.0M
2023-05-17 21,287.22 21,287.22 21,287.22 21,287.22 0.0M
2023-05-16 21,330.74 21,330.74 21,330.74 21,330.74 0.0M
2023-05-15 21,593.51 21,593.51 21,593.51 21,593.51 0.0M
2023-05-12 21,428.06 21,428.06 21,428.06 21,428.06 0.0M
2023-05-11 21,467.32 21,467.32 21,467.32 21,467.32 0.0M
2023-05-10 21,730.34 21,730.34 21,730.34 21,730.34 0.0M
2023-05-09 21,732.24 21,732.24 21,732.24 21,732.24 0.0M
2023-05-08 21,813.17 21,813.17 21,813.17 21,813.17 0.0M
2023-05-05 21,698.25 21,698.25 21,698.25 21,698.25 0.0M
2023-05-04 21,203.80 21,203.80 21,203.80 21,203.80 0.0M
2023-05-03 21,368.20 21,368.20 21,368.20 21,368.20 0.0M
2023-05-02 21,411.31 21,411.31 21,411.31 21,411.31 0.0M
2023-05-01 21,699.04 21,699.04 21,699.04 21,699.04 0.0M
2023-04-28 21,631.23 21,631.23 21,631.23 21,631.23 0.0M
2023-04-27 21,469.62 21,469.62 21,469.62 21,469.62 0.0M
2023-04-26 21,297.43 21,297.43 21,297.43 21,297.43 0.0M
2023-04-25 21,367.28 21,367.28 21,367.28 21,367.28 0.0M
2023-04-24 21,698.68 21,698.68 21,698.68 21,698.68 0.0M
2023-04-21 21,736.25 21,736.25 21,736.25 21,736.25 0.0M
2023-04-20 21,804.66 21,804.66 21,804.66 21,804.66 0.0M
2023-04-19 21,859.40 21,859.40 21,859.40 21,859.40 0.0M
2023-04-18 21,943.70 21,943.70 21,943.70 21,943.70 0.0M
2023-04-17 21,855.77 21,855.77 21,855.77 21,855.77 0.0M
2023-04-14 21,812.51 21,812.51 21,812.51 21,812.51 0.0M
2023-04-13 21,771.58 21,771.58 21,771.58 21,771.58 0.0M
2023-04-12 21,542.29 21,542.29 21,542.29 21,542.29 0.0M
2023-04-11 21,445.52 21,445.52 21,445.52 21,445.52 0.0M
2023-04-10 21,204.38 21,204.38 21,204.38 21,204.38 0.0M
2023-04-06 21,236.78 21,236.78 21,236.78 21,236.78 0.0M
2023-04-05 21,211.60 21,211.60 21,211.60 21,211.60 0.0M
2023-04-04 21,376.32 21,376.32 21,376.32 21,376.32 0.0M
2023-04-03 21,318.46 21,318.46 21,318.46 21,318.46 0.0M
2023-03-31 21,059.72 21,059.72 21,059.72 21,059.72 0.0M
2023-03-30 20,898.80 20,898.80 20,898.80 20,898.80 0.0M
2023-03-29 20,715.53 20,715.53 20,715.53 20,715.53 0.0M
2023-03-28 20,475.97 20,475.97 20,475.97 20,475.97 0.0M
2023-03-27 20,359.11 20,359.11 20,359.11 20,359.11 0.0M
2023-03-24 20,168.51 20,168.51 20,168.51 20,168.51 0.0M
2023-03-23 20,268.59 20,268.59 20,268.59 20,268.59 0.0M
2023-03-22 20,238.89 20,238.89 20,238.89 20,238.89 0.0M
2023-03-21 20,353.65 20,353.65 20,353.65 20,353.65 0.0M
2023-03-20 20,308.93 20,308.93 20,308.93 20,308.93 0.0M
2023-03-17 20,127.33 20,127.33 20,127.33 20,127.33 0.0M
2023-03-16 20,251.41 20,251.41 20,251.41 20,251.41 0.0M
2023-03-15 20,033.97 20,033.97 20,033.97 20,033.97 0.0M
2023-03-14 20,442.67 20,442.67 20,442.67 20,442.67 0.0M
2023-03-13 20,284.74 20,284.74 20,284.74 20,284.74 0.0M
2023-03-10 20,270.24 20,270.24 20,270.24 20,270.24 0.0M
2023-03-09 20,587.44 20,587.44 20,587.44 20,587.44 0.0M
2023-03-08 20,816.60 20,816.60 20,816.60 20,816.60 0.0M
2023-03-07 20,853.19 20,853.19 20,853.19 20,853.19 0.0M
2023-03-06 21,238.87 21,238.87 21,238.87 21,238.87 0.0M
2023-03-03 21,267.98 21,267.98 21,267.98 21,267.98 0.0M
2023-03-02 21,067.81 21,067.81 21,067.81 21,067.81 0.0M
2023-03-01 20,982.84 20,982.84 20,982.84 20,982.84 0.0M
2023-02-28 20,942.35 20,942.35 20,942.35 20,942.35 0.0M
2023-02-27 21,068.21 21,068.21 21,068.21 21,068.21 0.0M
2023-02-24 20,914.04 20,914.04 20,914.04 20,914.04 0.0M
2023-02-23 21,041.62 21,041.62 21,041.62 21,041.62 0.0M
2023-02-22 21,064.64 21,064.64 21,064.64 21,064.64 0.0M
2023-02-21 21,192.54 21,192.54 21,192.54 21,192.54 0.0M
2023-02-17 21,475.12 21,475.12 21,475.12 21,475.12 0.0M
2023-02-16 21,629.85 21,629.85 21,629.85 21,629.85 0.0M
2023-02-15 21,826.05 21,826.05 21,826.05 21,826.05 0.0M
2023-02-14 21,902.50 21,902.50 21,902.50 21,902.50 0.0M
2023-02-13 21,921.32 21,921.32 21,921.32 21,921.32 0.0M
2023-02-10 21,824.63 21,824.63 21,824.63 21,824.63 0.0M
2023-02-09 21,684.16 21,684.16 21,684.16 21,684.16 0.0M
2023-02-08 21,757.78 21,757.78 21,757.78 21,757.78 0.0M
2023-02-07 21,788.22 21,788.22 21,788.22 21,788.22 0.0M
2023-02-06 21,745.94 21,745.94 21,745.94 21,745.94 0.0M
2023-02-03 22,004.07 22,004.07 22,004.07 22,004.07 0.0M
2023-02-02 22,099.01 22,099.01 22,099.01 22,099.01 0.0M
2023-02-01 22,043.78 22,043.78 22,043.78 22,043.78 0.0M
2023-01-31 21,993.93 21,993.93 21,993.93 21,993.93 0.0M
2023-01-30 21,799.81 21,799.81 21,799.81 21,799.81 0.0M
2023-01-27 21,945.71 21,945.71 21,945.71 21,945.71 0.0M
2023-01-26 21,889.29 21,889.29 21,889.29 21,889.29 0.0M
2023-01-25 21,737.08 21,737.08 21,737.08 21,737.08 0.0M
2023-01-24 21,824.64 21,824.64 21,824.64 21,824.64 0.0M
2023-01-23 21,775.98 21,775.98 21,775.98 21,775.98 0.0M
2023-01-20 21,589.69 21,589.69 21,589.69 21,589.69 0.0M
2023-01-19 21,302.11 21,302.11 21,302.11 21,302.11 0.0M
2023-01-18 21,510.75 21,510.75 21,510.75 21,510.75 0.0M
2023-01-17 21,652.30 21,652.30 21,652.30 21,652.30 0.0M
2023-01-16 21,546.55 21,546.55 21,546.55 21,546.55 0.0M
2023-01-13 21,505.19 21,505.19 21,505.19 21,505.19 0.0M
2023-01-12 21,342.96 21,342.96 21,342.96 21,342.96 0.0M
2023-01-11 21,136.93 21,136.93 21,136.93 21,136.93 0.0M
2023-01-10 21,007.58 21,007.58 21,007.58 21,007.58 0.0M
2023-01-09 21,094.79 21,094.79 21,094.79 21,094.79 0.0M
2023-01-06 20,877.43 20,877.43 20,877.43 20,877.43 0.0M
2023-01-05 20,414.92 20,414.92 20,414.92 20,414.92 0.0M
2023-01-04 20,635.23 20,635.23 20,635.23 20,635.23 0.0M
2023-01-03 20,295.05 20,295.05 20,295.05 20,295.05 0.0M