S

NTRGSPXECEN
🏛️ カナダ →
488.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 296.26 296.26 296.26 296.26 0.0M
2022-12-29 297.90 297.90 297.90 297.90 0.0M
2022-12-28 294.39 294.39 294.39 294.39 0.0M
2022-12-23 297.72 297.72 297.72 297.72 0.0M
2022-12-22 295.68 295.68 295.68 295.68 0.0M
2022-12-21 298.85 298.85 298.85 298.85 0.0M
2022-12-20 294.91 294.91 294.91 294.91 0.0M
2022-12-19 293.22 293.22 293.22 293.22 0.0M
2022-12-16 297.06 297.06 297.06 297.06 0.0M
2022-12-15 299.29 299.29 299.29 299.29 0.0M
2022-12-14 303.66 303.66 303.66 303.66 0.0M
2022-12-13 305.58 305.58 305.58 305.58 0.0M
2022-12-12 305.68 305.68 305.68 305.68 0.0M
2022-12-09 304.47 304.47 304.47 304.47 0.0M
2022-12-08 304.87 304.87 304.87 304.87 0.0M
2022-12-07 304.55 304.55 304.55 304.55 0.0M
2022-12-06 304.81 304.81 304.81 304.81 0.0M
2022-12-05 308.79 308.79 308.79 308.79 0.0M
2022-12-02 312.40 312.40 312.40 312.40 0.0M
2022-12-01 313.02 313.02 313.02 313.02 0.0M
2022-11-30 311.72 311.72 311.72 311.72 0.0M
2022-11-29 308.51 308.51 308.51 308.51 0.0M
2022-11-28 307.30 307.30 307.30 307.30 0.0M
2022-11-25 309.56 309.56 309.56 309.56 0.0M
2022-11-24 308.95 308.95 308.95 308.95 0.0M
2022-11-23 307.97 307.97 307.97 307.97 0.0M
2022-11-22 306.83 306.83 306.83 306.83 0.0M
2022-11-21 303.24 303.24 303.24 303.24 0.0M
2022-11-18 303.26 303.26 303.26 303.26 0.0M
2022-11-17 301.69 301.69 301.69 301.69 0.0M
2022-11-16 302.71 302.71 302.71 302.71 0.0M
2022-11-15 303.24 303.24 303.24 303.24 0.0M
2022-11-14 302.10 302.10 302.10 302.10 0.0M
2022-11-11 304.86 304.86 304.86 304.86 0.0M
2022-11-10 302.92 302.92 302.92 302.92 0.0M
2022-11-09 292.89 292.89 292.89 292.89 0.0M
2022-11-08 297.72 297.72 297.72 297.72 0.0M
2022-11-07 295.92 295.92 295.92 295.92 0.0M
2022-11-04 294.47 294.47 294.47 294.47 0.0M
2022-11-03 291.46 291.46 291.46 291.46 0.0M
2022-11-02 292.00 292.00 292.00 292.00 0.0M
2022-11-01 295.82 295.82 295.82 295.82 0.0M
2022-10-31 294.57 294.57 294.57 294.57 0.0M
2022-10-28 295.46 295.46 295.46 295.46 0.0M
2022-10-27 293.33 293.33 293.33 293.33 0.0M
2022-10-26 291.94 291.94 291.94 291.94 0.0M
2022-10-25 289.36 289.36 289.36 289.36 0.0M
2022-10-24 286.39 286.39 286.39 286.39 0.0M
2022-10-21 285.36 285.36 285.36 285.36 0.0M
2022-10-20 281.35 281.35 281.35 281.35 0.0M
2022-10-19 282.89 282.89 282.89 282.89 0.0M
2022-10-18 285.26 285.26 285.26 285.26 0.0M
2022-10-17 282.39 282.39 282.39 282.39 0.0M
2022-10-14 277.53 277.53 277.53 277.53 0.0M
2022-10-13 281.66 281.66 281.66 281.66 0.0M
2022-10-12 275.74 275.74 275.74 275.74 0.0M
2022-10-11 276.20 276.20 276.20 276.20 0.0M
2022-10-07 281.63 281.63 281.63 281.63 0.0M
2022-10-06 288.15 288.15 288.15 288.15 0.0M
2022-10-05 292.24 292.24 292.24 292.24 0.0M
2022-10-04 294.29 294.29 294.29 294.29 0.0M
2022-10-03 286.87 286.87 286.87 286.87 0.0M
2022-09-30 280.52 280.52 280.52 280.52 0.0M
2022-09-29 280.37 280.37 280.37 280.37 0.0M
2022-09-28 283.71 283.71 283.71 283.71 0.0M
2022-09-27 278.44 278.44 278.44 278.44 0.0M
2022-09-26 278.69 278.69 278.69 278.69 0.0M
2022-09-23 280.75 280.75 280.75 280.75 0.0M
2022-09-22 288.17 288.17 288.17 288.17 0.0M
2022-09-21 291.13 291.13 291.13 291.13 0.0M
2022-09-20 293.92 293.92 293.92 293.92 0.0M
2022-09-19 296.87 296.87 296.87 296.87 0.0M
2022-09-16 294.23 294.23 294.23 294.23 0.0M
2022-09-15 297.14 297.14 297.14 297.14 0.0M
2022-09-14 299.35 299.35 299.35 299.35 0.0M
2022-09-13 298.01 298.01 298.01 298.01 0.0M
2022-09-12 303.29 303.29 303.29 303.29 0.0M
2022-09-09 299.97 299.97 299.97 299.97 0.0M
2022-09-08 294.58 294.58 294.58 294.58 0.0M
2022-09-07 291.77 291.77 291.77 291.77 0.0M
2022-09-06 289.07 289.07 289.07 289.07 0.0M
2022-09-02 291.63 291.63 291.63 291.63 0.0M
2022-09-01 289.90 289.90 289.90 289.90 0.0M
2022-08-31 292.59 292.59 292.59 292.59 0.0M
2022-08-30 295.19 295.19 295.19 295.19 0.0M
2022-08-29 299.47 299.47 299.47 299.47 0.0M
2022-08-26 299.87 299.87 299.87 299.87 0.0M
2022-08-25 304.61 304.61 304.61 304.61 0.0M
2022-08-24 302.34 302.34 302.34 302.34 0.0M
2022-08-23 301.45 301.45 301.45 301.45 0.0M
2022-08-22 301.56 301.56 301.56 301.56 0.0M
2022-08-19 303.83 303.83 303.83 303.83 0.0M
2022-08-18 306.48 306.48 306.48 306.48 0.0M
2022-08-17 305.32 305.32 305.32 305.32 0.0M
2022-08-16 307.04 307.04 307.04 307.04 0.0M
2022-08-15 305.58 305.58 305.58 305.58 0.0M
2022-08-12 305.41 305.41 305.41 305.41 0.0M
2022-08-11 302.67 302.67 302.67 302.67 0.0M
2022-08-10 301.29 301.29 301.29 301.29 0.0M
2022-08-09 296.38 296.38 296.38 296.38 0.0M
2022-08-08 298.34 298.34 298.34 298.34 0.0M
2022-08-05 297.76 297.76 297.76 297.76 0.0M
2022-08-04 297.16 297.16 297.16 297.16 0.0M
2022-08-03 296.59 296.59 296.59 296.59 0.0M
2022-08-02 295.35 295.35 295.35 295.35 0.0M
2022-07-29 297.53 297.53 297.53 297.53 0.0M
2022-07-28 294.20 294.20 294.20 294.20 0.0M
2022-07-27 290.95 290.95 290.95 290.95 0.0M
2022-07-26 286.46 286.46 286.46 286.46 0.0M
2022-07-25 288.95 288.95 288.95 288.95 0.0M
2022-07-22 287.28 287.28 287.28 287.28 0.0M
2022-07-21 288.80 288.80 288.80 288.80 0.0M
2022-07-20 287.88 287.88 287.88 287.88 0.0M
2022-07-19 286.33 286.33 286.33 286.33 0.0M
2022-07-18 281.03 281.03 281.03 281.03 0.0M
2022-07-15 278.02 278.02 278.02 278.02 0.0M
2022-07-14 277.02 277.02 277.02 277.02 0.0M
2022-07-13 281.27 281.27 281.27 281.27 0.0M
2022-07-12 282.48 282.48 282.48 282.48 0.0M
2022-07-11 284.20 284.20 284.20 284.20 0.0M
2022-07-08 287.52 287.52 287.52 287.52 0.0M
2022-07-07 287.93 287.93 287.93 287.93 0.0M
2022-07-06 282.62 282.62 282.62 282.62 0.0M
2022-07-05 283.87 283.87 283.87 283.87 0.0M
2022-07-04 285.88 285.88 285.88 285.88 0.0M
2022-06-30 283.45 283.45 283.45 283.45 0.0M
2022-06-29 286.64 286.64 286.64 286.64 0.0M
2022-06-28 288.39 288.39 288.39 288.39 0.0M
2022-06-27 289.55 289.55 289.55 289.55 0.0M
2022-06-24 287.11 287.11 287.11 287.11 0.0M
2022-06-23 281.73 281.73 281.73 281.73 0.0M
2022-06-22 285.28 285.28 285.28 285.28 0.0M
2022-06-21 288.54 288.54 288.54 288.54 0.0M
2022-06-20 287.47 287.47 287.47 287.47 0.0M
2022-06-17 283.95 283.95 283.95 283.95 0.0M
2022-06-16 284.53 284.53 284.53 284.53 0.0M
2022-06-15 293.52 293.52 293.52 293.52 0.0M
2022-06-14 292.21 292.21 292.21 292.21 0.0M
2022-06-13 294.91 294.91 294.91 294.91 0.0M
2022-06-10 303.14 303.14 303.14 303.14 0.0M
2022-06-09 307.73 307.73 307.73 307.73 0.0M
2022-06-08 311.23 311.23 311.23 311.23 0.0M
2022-06-07 313.11 313.11 313.11 313.11 0.0M
2022-06-06 311.23 311.23 311.23 311.23 0.0M
2022-06-03 310.67 310.67 310.67 310.67 0.0M
2022-06-02 314.65 314.65 314.65 314.65 0.0M
2022-06-01 309.41 309.41 309.41 309.41 0.0M
2022-05-31 309.82 309.82 309.82 309.82 0.0M
2022-05-30 312.49 312.49 312.49 312.49 0.0M
2022-05-27 309.83 309.83 309.83 309.83 0.0M
2022-05-26 306.53 306.53 306.53 306.53 0.0M
2022-05-25 303.98 303.98 303.98 303.98 0.0M
2022-05-24 302.34 302.34 302.34 302.34 0.0M
2022-05-20 301.59 301.59 301.59 301.59 0.0M
2022-05-19 301.52 301.52 301.52 301.52 0.0M
2022-05-18 300.16 300.16 300.16 300.16 0.0M
2022-05-17 305.94 305.94 305.94 305.94 0.0M
2022-05-16 301.59 301.59 301.59 301.59 0.0M
2022-05-13 300.54 300.54 300.54 300.54 0.0M
2022-05-12 294.23 294.23 294.23 294.23 0.0M
2022-05-11 295.57 295.57 295.57 295.57 0.0M
2022-05-10 296.74 296.74 296.74 296.74 0.0M
2022-05-09 298.55 298.55 298.55 298.55 0.0M
2022-05-06 307.87 307.87 307.87 307.87 0.0M
2022-05-05 309.29 309.29 309.29 309.29 0.0M
2022-05-04 317.34 317.34 317.34 317.34 0.0M
2022-05-03 312.83 312.83 312.83 312.83 0.0M
2022-05-02 310.00 310.00 310.00 310.00 0.0M
2022-04-29 311.00 311.00 311.00 311.00 0.0M
2022-04-28 316.14 316.14 316.14 316.14 0.0M
2022-04-27 310.34 310.34 310.34 310.34 0.0M
2022-04-26 310.02 310.02 310.02 310.02 0.0M
2022-04-25 315.14 315.14 315.14 315.14 0.0M
2022-04-22 317.37 317.37 317.37 317.37 0.0M
2022-04-21 324.18 324.18 324.18 324.18 0.0M
2022-04-20 329.70 329.70 329.70 329.70 0.0M
2022-04-19 330.55 330.55 330.55 330.55 0.0M
2022-04-18 328.11 328.11 328.11 328.11 0.0M
2022-04-14 328.21 328.21 328.21 328.21 0.0M
2022-04-13 328.24 328.24 328.24 328.24 0.0M
2022-04-12 326.46 326.46 326.46 326.46 0.0M
2022-04-11 328.11 328.11 328.11 328.11 0.0M
2022-04-08 328.95 328.95 328.95 328.95 0.0M
2022-04-07 328.79 328.79 328.79 328.79 0.0M
2022-04-06 328.01 328.01 328.01 328.01 0.0M
2022-04-05 330.51 330.51 330.51 330.51 0.0M
2022-04-04 332.80 332.80 332.80 332.80 0.0M
2022-04-01 330.67 330.67 330.67 330.67 0.0M
2022-03-31 329.95 329.95 329.95 329.95 0.0M
2022-03-30 332.83 332.83 332.83 332.83 0.0M
2022-03-29 333.02 333.02 333.02 333.02 0.0M
2022-03-28 331.06 331.06 331.06 331.06 0.0M
2022-03-25 331.21 331.21 331.21 331.21 0.0M
2022-03-24 330.46 330.46 330.46 330.46 0.0M
2022-03-23 330.27 330.27 330.27 330.27 0.0M
2022-03-22 332.90 332.90 332.90 332.90 0.0M
2022-03-21 331.47 331.47 331.47 331.47 0.0M
2022-03-18 328.91 328.91 328.91 328.91 0.0M
2022-03-17 328.06 328.06 328.06 328.06 0.0M
2022-03-16 323.66 323.66 323.66 323.66 0.0M
2022-03-15 319.35 319.35 319.35 319.35 0.0M
2022-03-14 319.10 319.10 319.10 319.10 0.0M
2022-03-11 323.25 323.25 323.25 323.25 0.0M
2022-03-10 324.96 324.96 324.96 324.96 0.0M
2022-03-09 323.78 323.78 323.78 323.78 0.0M
2022-03-08 319.30 319.30 319.30 319.30 0.0M
2022-03-07 320.62 320.62 320.62 320.62 0.0M
2022-03-04 322.02 322.02 322.02 322.02 0.0M
2022-03-03 319.92 319.92 319.92 319.92 0.0M
2022-03-02 320.04 320.04 320.04 320.04 0.0M
2022-03-01 316.50 316.50 316.50 316.50 0.0M
2022-02-28 318.33 318.33 318.33 318.33 0.0M
2022-02-25 318.21 318.21 318.21 318.21 0.0M
2022-02-24 313.27 313.27 313.27 313.27 0.0M
2022-02-23 312.81 312.81 312.81 312.81 0.0M
2022-02-22 315.08 315.08 315.08 315.08 0.0M
2022-02-18 316.91 316.91 316.91 316.91 0.0M
2022-02-17 319.34 319.34 319.34 319.34 0.0M
2022-02-16 322.49 322.49 322.49 322.49 0.0M
2022-02-15 325.08 325.08 325.08 325.08 0.0M
2022-02-14 322.80 322.80 322.80 322.80 0.0M
2022-02-11 325.46 325.46 325.46 325.46 0.0M
2022-02-10 325.20 325.20 325.20 325.20 0.0M
2022-02-09 326.67 326.67 326.67 326.67 0.0M
2022-02-08 323.28 323.28 323.28 323.28 0.0M
2022-02-07 320.88 320.88 320.88 320.88 0.0M
2022-02-04 321.45 321.45 321.45 321.45 0.0M
2022-02-03 318.55 318.55 318.55 318.55 0.0M
2022-02-02 322.71 322.71 322.71 322.71 0.0M
2022-02-01 322.64 322.64 322.64 322.64 0.0M
2022-01-31 319.42 319.42 319.42 319.42 0.0M
2022-01-28 313.36 313.36 313.36 313.36 0.0M
2022-01-27 309.94 309.94 309.94 309.94 0.0M
2022-01-26 311.02 311.02 311.02 311.02 0.0M
2022-01-25 311.45 311.45 311.45 311.45 0.0M
2022-01-24 311.58 311.58 311.58 311.58 0.0M
2022-01-21 311.82 311.82 311.82 311.82 0.0M
2022-01-20 318.92 318.92 318.92 318.92 0.0M
2022-01-19 321.25 321.25 321.25 321.25 0.0M
2022-01-18 321.95 321.95 321.95 321.95 0.0M
2022-01-17 325.96 325.96 325.96 325.96 0.0M
2022-01-14 323.45 323.45 323.45 323.45 0.0M
2022-01-13 322.35 322.35 322.35 322.35 0.0M
2022-01-12 324.54 324.54 324.54 324.54 0.0M
2022-01-11 322.96 322.96 322.96 322.96 0.0M
2022-01-10 320.13 320.13 320.13 320.13 0.0M
2022-01-07 320.40 320.40 320.40 320.40 0.0M
2022-01-06 320.48 320.48 320.48 320.48 0.0M
2022-01-05 320.35 320.35 320.35 320.35 0.0M
2022-01-04 323.27 323.27 323.27 323.27 0.0M