S

SPTSEM
🏛️ カナダ →
1,928.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,778.10 1,778.31 1,777.42 1,777.42 1,635.7K
09:31 1,776.45 1,776.83 1,776.18 1,776.56 281.1K
09:32 1,776.29 1,776.63 1,775.28 1,775.28 492.8K
09:33 1,775.18 1,775.18 1,774.96 1,774.96 253.9K
09:34 1,774.70 1,774.76 1,773.98 1,774.04 412.6K
09:35 1,774.34 1,774.50 1,774.12 1,774.12 536.8K
09:36 1,774.31 1,774.46 1,773.82 1,774.46 304.9K
09:37 1,774.89 1,775.47 1,774.89 1,775.47 466.5K
09:38 1,775.62 1,775.90 1,775.47 1,775.90 263.4K
09:39 1,775.79 1,776.77 1,775.79 1,776.77 228.0K
09:40 1,776.41 1,776.69 1,776.41 1,776.45 690.3K
09:41 1,776.48 1,777.04 1,776.48 1,777.04 281.3K
09:42 1,776.54 1,777.23 1,776.54 1,777.23 524.5K
09:43 1,777.50 1,777.69 1,777.25 1,777.25 325.7K
09:44 1,777.45 1,778.51 1,777.45 1,778.51 199.2K
09:45 1,778.01 1,778.01 1,776.78 1,777.03 306.9K
09:46 1,777.10 1,777.11 1,777.03 1,777.03 264.3K
09:47 1,776.82 1,777.60 1,776.82 1,777.60 397.7K
09:48 1,777.85 1,778.19 1,777.85 1,778.19 428.8K
09:49 1,777.76 1,777.76 1,776.88 1,776.88 256.1K
09:50 1,777.02 1,777.07 1,776.86 1,777.07 335.8K
09:51 1,777.18 1,777.18 1,776.36 1,776.36 793.8K
09:52 1,776.34 1,776.85 1,776.34 1,776.85 231.4K
09:53 1,777.07 1,777.07 1,776.84 1,777.04 214.0K
09:54 1,776.98 1,777.18 1,776.98 1,777.00 338.8K
09:55 1,777.01 1,777.01 1,776.33 1,776.55 293.9K
09:56 1,776.24 1,776.76 1,776.02 1,776.76 280.0K
09:57 1,776.65 1,776.99 1,776.65 1,776.99 226.2K
09:58 1,776.97 1,777.21 1,776.97 1,777.21 139.8K
09:59 1,777.12 1,777.25 1,777.11 1,777.18 379.8K
10:00 1,777.45 1,777.51 1,777.44 1,777.44 259.4K
10:01 1,777.49 1,778.03 1,777.49 1,778.03 404.0K
10:02 1,777.90 1,777.90 1,777.73 1,777.90 228.8K
10:03 1,778.21 1,778.21 1,777.80 1,777.80 206.4K
10:04 1,777.26 1,777.47 1,777.25 1,777.47 174.8K
10:05 1,777.46 1,777.46 1,777.21 1,777.40 219.2K
10:06 1,777.58 1,777.65 1,777.52 1,777.65 255.8K
10:07 1,777.73 1,777.96 1,777.73 1,777.78 142.2K
10:08 1,777.74 1,778.10 1,777.58 1,778.10 227.4K
10:09 1,778.27 1,778.66 1,778.27 1,778.51 177.2K
10:10 1,778.53 1,778.53 1,777.72 1,777.72 148.5K
10:11 1,777.78 1,777.81 1,777.75 1,777.81 133.4K
10:12 1,777.74 1,777.85 1,777.74 1,777.85 161.1K
10:13 1,777.91 1,778.35 1,777.91 1,778.35 190.3K
10:14 1,778.26 1,778.33 1,778.26 1,778.33 124.9K
10:15 1,778.34 1,778.77 1,778.34 1,778.77 210.9K
10:16 1,779.02 1,779.44 1,779.02 1,779.43 140.4K
10:17 1,779.21 1,779.49 1,779.21 1,779.49 254.2K
10:18 1,779.53 1,779.53 1,779.28 1,779.28 286.9K
10:19 1,779.35 1,779.79 1,779.35 1,779.79 96.8K
10:20 1,779.84 1,779.84 1,779.59 1,779.59 201.8K
10:21 1,779.54 1,779.73 1,779.50 1,779.70 97.7K
10:22 1,779.65 1,779.90 1,779.65 1,779.90 178.5K
10:23 1,779.99 1,779.99 1,779.60 1,779.60 165.8K
10:24 1,779.92 1,780.04 1,779.90 1,780.04 121.5K
10:25 1,780.04 1,780.67 1,780.04 1,780.67 131.5K
10:26 1,780.95 1,781.21 1,780.95 1,781.11 322.0K
10:27 1,781.00 1,781.01 1,780.36 1,780.36 180.3K
10:28 1,780.41 1,780.47 1,780.37 1,780.39 180.8K
10:29 1,780.35 1,780.55 1,780.35 1,780.55 126.6K
10:30 1,780.60 1,780.60 1,780.27 1,780.29 159.1K
10:31 1,780.56 1,781.11 1,780.56 1,781.11 174.1K
10:32 1,781.13 1,781.13 1,780.43 1,780.43 165.2K
10:33 1,780.54 1,780.96 1,780.54 1,780.96 196.9K
10:34 1,781.21 1,781.41 1,781.21 1,781.41 229.6K
10:35 1,781.39 1,781.55 1,781.39 1,781.55 413.4K
10:36 1,781.64 1,781.68 1,781.60 1,781.68 199.8K
10:37 1,781.39 1,781.39 1,781.30 1,781.30 323.6K
10:38 1,781.43 1,781.59 1,781.43 1,781.53 172.8K
10:39 1,781.36 1,781.36 1,780.84 1,780.84 174.2K
10:40 1,780.68 1,780.68 1,780.52 1,780.52 191.8K
10:41 1,780.59 1,780.90 1,780.59 1,780.90 199.2K
10:42 1,780.91 1,781.03 1,780.91 1,780.98 202.6K
10:43 1,780.69 1,780.72 1,780.47 1,780.47 226.6K
10:44 1,780.54 1,780.55 1,780.35 1,780.48 118.3K
10:45 1,780.56 1,780.84 1,780.45 1,780.45 188.3K
10:46 1,780.30 1,780.49 1,780.30 1,780.49 157.8K
10:47 1,780.42 1,780.70 1,780.42 1,780.70 150.2K
10:48 1,780.69 1,780.69 1,780.47 1,780.49 199.0K
10:49 1,780.40 1,780.47 1,780.24 1,780.24 155.5K
10:50 1,780.14 1,780.26 1,780.08 1,780.25 232.5K
10:51 1,780.36 1,780.36 1,780.10 1,780.10 257.0K
10:52 1,779.86 1,780.03 1,779.86 1,780.03 128.0K
10:53 1,780.10 1,780.21 1,780.10 1,780.21 138.0K
10:54 1,780.19 1,780.28 1,780.19 1,780.28 92.0K
10:55 1,780.37 1,780.59 1,780.37 1,780.53 187.1K
10:56 1,780.51 1,780.90 1,780.47 1,780.90 129.3K
10:57 1,781.01 1,781.20 1,781.01 1,781.20 102.5K
10:58 1,781.10 1,781.20 1,781.09 1,781.20 83.8K
10:59 1,781.27 1,781.34 1,781.27 1,781.31 80.9K
11:00 1,781.70 1,781.78 1,781.70 1,781.75 283.9K
11:01 1,781.61 1,781.61 1,781.54 1,781.56 113.7K
11:02 1,781.25 1,781.30 1,781.10 1,781.10 113.0K
11:03 1,781.21 1,781.26 1,780.89 1,780.89 219.8K
11:04 1,780.76 1,780.92 1,780.76 1,780.91 200.2K
11:05 1,780.88 1,781.08 1,780.88 1,781.08 73.8K
11:06 1,781.06 1,781.26 1,781.06 1,781.23 134.6K
11:07 1,781.23 1,781.30 1,781.21 1,781.21 116.0K
11:08 1,781.15 1,781.28 1,781.15 1,781.28 124.9K
11:09 1,781.34 1,781.75 1,781.34 1,781.75 169.8K
11:10 1,781.86 1,782.19 1,781.86 1,782.19 116.2K
11:11 1,782.33 1,782.34 1,782.27 1,782.34 142.7K
11:12 1,782.10 1,782.25 1,782.10 1,782.16 178.9K
11:13 1,782.18 1,782.25 1,782.18 1,782.25 118.7K
11:14 1,782.24 1,782.36 1,782.23 1,782.30 192.6K
11:15 1,782.29 1,782.29 1,782.16 1,782.16 126.0K
11:16 1,782.05 1,782.05 1,781.83 1,781.83 167.1K
11:17 1,781.74 1,781.74 1,781.60 1,781.60 151.0K
11:18 1,781.68 1,781.68 1,781.46 1,781.46 147.0K
11:19 1,781.42 1,781.42 1,780.87 1,780.87 181.4K
11:20 1,780.71 1,780.71 1,780.40 1,780.40 477.7K
11:21 1,780.49 1,780.57 1,780.46 1,780.46 77.6K
11:22 1,780.27 1,780.27 1,780.06 1,780.06 267.3K
11:23 1,780.15 1,780.48 1,780.15 1,780.48 165.8K
11:24 1,780.58 1,780.67 1,780.58 1,780.67 145.5K
11:25 1,780.70 1,780.83 1,780.68 1,780.78 90.9K
11:26 1,780.65 1,780.65 1,780.36 1,780.42 180.9K
11:27 1,780.36 1,780.36 1,780.08 1,780.08 113.6K
11:28 1,779.89 1,780.05 1,779.89 1,780.05 93.4K
11:29 1,780.04 1,780.09 1,780.03 1,780.03 92.2K
11:30 1,779.98 1,780.05 1,779.98 1,780.04 136.6K
11:31 1,780.19 1,780.40 1,780.19 1,780.22 236.0K
11:32 1,780.19 1,780.29 1,780.19 1,780.29 126.9K
11:33 1,780.23 1,780.35 1,780.23 1,780.34 66.1K
11:34 1,780.39 1,780.68 1,780.39 1,780.68 114.6K
11:35 1,780.74 1,780.96 1,780.74 1,780.96 132.0K
11:36 1,780.91 1,781.07 1,780.91 1,781.07 73.6K
11:37 1,781.04 1,781.07 1,780.71 1,780.71 102.5K
11:38 1,780.86 1,781.05 1,780.86 1,781.05 106.3K
11:39 1,781.21 1,781.61 1,781.21 1,781.61 124.5K
11:40 1,781.62 1,781.62 1,780.87 1,780.87 231.3K
11:41 1,780.75 1,780.82 1,780.75 1,780.78 191.2K
11:42 1,780.79 1,780.79 1,780.71 1,780.75 47.8K
11:43 1,780.66 1,780.80 1,780.66 1,780.80 70.7K
11:44 1,780.73 1,780.83 1,780.73 1,780.73 77.3K
11:45 1,780.77 1,780.79 1,780.77 1,780.79 65.5K
11:46 1,780.70 1,780.70 1,780.66 1,780.66 43.9K
11:47 1,780.64 1,780.93 1,780.64 1,780.93 104.9K
11:48 1,780.84 1,780.87 1,780.84 1,780.87 116.3K
11:49 1,780.87 1,780.97 1,780.87 1,780.97 100.4K
11:50 1,781.05 1,781.26 1,781.03 1,781.26 57.3K
11:51 1,781.32 1,781.32 1,781.18 1,781.18 98.5K
11:52 1,781.15 1,781.25 1,781.15 1,781.23 142.0K
11:53 1,781.26 1,781.26 1,781.09 1,781.09 82.7K
11:54 1,781.02 1,781.02 1,780.86 1,780.98 153.0K
11:55 1,780.95 1,780.96 1,780.88 1,780.96 157.8K
11:56 1,780.84 1,780.85 1,780.79 1,780.85 118.5K
11:57 1,780.90 1,780.90 1,780.83 1,780.83 119.6K
11:58 1,780.77 1,780.77 1,780.62 1,780.62 80.3K
11:59 1,780.53 1,780.53 1,780.24 1,780.28 96.3K
12:00 1,780.30 1,780.34 1,780.30 1,780.32 104.5K
12:01 1,780.20 1,780.29 1,780.10 1,780.10 144.2K
12:02 1,780.07 1,780.12 1,780.05 1,780.05 165.0K
12:03 1,779.99 1,780.05 1,779.99 1,780.05 147.2K
12:04 1,779.97 1,779.98 1,779.93 1,779.93 253.2K
12:05 1,779.78 1,779.78 1,779.60 1,779.60 246.8K
12:06 1,779.66 1,779.95 1,779.66 1,779.95 85.0K
12:07 1,779.99 1,780.01 1,779.95 1,779.95 67.1K
12:08 1,779.93 1,779.93 1,779.78 1,779.78 81.4K
12:09 1,779.62 1,779.62 1,779.29 1,779.29 180.8K
12:10 1,778.96 1,778.96 1,778.71 1,778.71 219.6K
12:11 1,778.50 1,778.50 1,778.34 1,778.34 127.0K
12:12 1,778.18 1,778.20 1,778.14 1,778.16 86.2K
12:13 1,778.20 1,778.20 1,778.02 1,778.07 182.1K
12:14 1,778.04 1,778.14 1,778.04 1,778.14 106.7K
12:15 1,778.22 1,778.24 1,778.18 1,778.21 127.6K
12:16 1,778.35 1,778.60 1,778.35 1,778.53 139.9K
12:17 1,778.60 1,778.79 1,778.60 1,778.73 101.9K
12:18 1,778.86 1,779.03 1,778.84 1,779.03 157.9K
12:19 1,779.08 1,779.36 1,779.08 1,779.36 104.8K
12:20 1,779.33 1,779.33 1,779.23 1,779.27 133.0K
12:21 1,779.33 1,779.34 1,779.28 1,779.28 122.2K
12:22 1,779.29 1,779.33 1,779.11 1,779.11 92.6K
12:23 1,778.76 1,778.76 1,778.60 1,778.60 171.3K
12:24 1,778.61 1,778.61 1,778.43 1,778.43 66.2K
12:25 1,778.18 1,778.18 1,778.10 1,778.10 210.3K
12:26 1,778.09 1,778.09 1,777.95 1,777.95 73.6K
12:27 1,777.83 1,777.83 1,777.39 1,777.39 262.6K
12:28 1,777.36 1,777.36 1,777.24 1,777.34 104.2K
12:29 1,777.44 1,777.65 1,777.44 1,777.65 67.8K
12:30 1,777.71 1,777.84 1,777.71 1,777.84 87.2K
12:31 1,778.02 1,778.42 1,778.02 1,778.42 177.5K
12:32 1,778.42 1,778.53 1,778.41 1,778.53 98.0K
12:33 1,778.43 1,778.49 1,778.43 1,778.43 87.6K
12:34 1,778.37 1,778.59 1,778.34 1,778.59 120.3K
12:35 1,778.63 1,778.84 1,778.63 1,778.84 105.6K
12:36 1,778.85 1,778.85 1,778.66 1,778.67 133.3K
12:37 1,778.28 1,778.28 1,777.85 1,777.85 142.3K
12:38 1,777.74 1,777.79 1,777.73 1,777.73 74.8K
12:39 1,777.63 1,777.67 1,777.56 1,777.67 79.1K
12:40 1,777.82 1,778.14 1,777.82 1,778.14 110.8K
12:41 1,778.11 1,778.23 1,778.11 1,778.23 76.3K
12:42 1,778.19 1,778.29 1,778.19 1,778.29 68.7K
12:43 1,778.37 1,778.43 1,778.34 1,778.34 124.9K
12:44 1,778.41 1,778.50 1,778.41 1,778.46 123.5K
12:45 1,778.44 1,778.51 1,778.42 1,778.42 105.7K
12:46 1,778.38 1,778.39 1,778.18 1,778.18 95.5K
12:47 1,778.06 1,778.17 1,778.06 1,778.15 102.9K
12:48 1,778.21 1,778.42 1,778.21 1,778.42 129.0K
12:49 1,778.46 1,778.67 1,778.46 1,778.67 102.4K
12:50 1,778.72 1,778.85 1,778.69 1,778.85 177.4K
12:51 1,779.03 1,779.26 1,779.03 1,779.26 91.9K
12:52 1,779.27 1,779.52 1,779.27 1,779.52 98.2K
12:53 1,779.54 1,779.62 1,779.54 1,779.62 85.1K
12:54 1,779.66 1,779.83 1,779.66 1,779.83 66.2K
12:55 1,779.86 1,779.96 1,779.86 1,779.86 86.4K
12:56 1,779.93 1,780.21 1,779.93 1,780.21 105.4K
12:57 1,780.21 1,780.33 1,780.21 1,780.33 151.0K
12:58 1,780.28 1,780.38 1,780.28 1,780.36 114.6K
12:59 1,780.33 1,780.33 1,779.96 1,779.96 121.0K
13:00 1,780.05 1,780.05 1,779.59 1,779.59 149.1K
13:01 1,779.40 1,779.40 1,779.17 1,779.17 133.6K
13:02 1,779.22 1,779.22 1,778.86 1,778.89 166.4K
13:03 1,778.93 1,779.10 1,778.93 1,779.10 73.9K
13:04 1,778.90 1,778.90 1,778.86 1,778.87 83.0K
13:05 1,778.82 1,779.02 1,778.77 1,779.02 59.4K
13:06 1,779.03 1,779.03 1,778.87 1,778.87 136.5K
13:07 1,778.88 1,779.08 1,778.88 1,779.08 216.2K
13:08 1,779.08 1,779.08 1,778.98 1,779.01 84.7K
13:09 1,779.02 1,779.11 1,779.02 1,779.11 80.4K
13:10 1,779.18 1,779.42 1,779.18 1,779.41 68.3K
13:11 1,779.38 1,779.48 1,779.38 1,779.48 49.4K
13:12 1,779.49 1,779.50 1,779.47 1,779.47 71.0K
13:13 1,779.53 1,779.56 1,779.50 1,779.50 80.0K
13:14 1,779.46 1,779.53 1,779.46 1,779.53 85.4K
13:15 1,779.56 1,779.56 1,779.47 1,779.50 141.4K
13:16 1,779.52 1,779.52 1,779.38 1,779.40 58.7K
13:17 1,779.35 1,779.35 1,779.26 1,779.26 206.7K
13:18 1,779.19 1,779.59 1,779.19 1,779.59 135.2K
13:19 1,779.58 1,779.72 1,779.58 1,779.71 127.5K
13:20 1,779.68 1,779.68 1,779.59 1,779.59 106.2K
13:21 1,779.46 1,779.57 1,779.46 1,779.49 140.9K
13:22 1,779.45 1,779.45 1,779.40 1,779.45 149.5K
13:23 1,779.50 1,779.55 1,779.50 1,779.55 49.8K
13:24 1,779.60 1,779.68 1,779.60 1,779.63 92.4K
13:25 1,779.67 1,779.77 1,779.67 1,779.77 136.3K
13:26 1,779.75 1,779.77 1,779.73 1,779.77 114.1K
13:27 1,779.75 1,779.75 1,779.62 1,779.66 77.5K
13:28 1,779.66 1,779.90 1,779.66 1,779.90 87.5K
13:29 1,779.90 1,779.95 1,779.88 1,779.95 102.3K
13:30 1,779.89 1,780.05 1,779.89 1,780.05 97.5K
13:31 1,780.07 1,780.15 1,780.07 1,780.15 76.3K
13:32 1,780.24 1,780.24 1,780.19 1,780.21 89.6K
13:33 1,780.20 1,780.23 1,780.18 1,780.18 81.4K
13:34 1,780.26 1,780.33 1,780.26 1,780.33 124.1K
13:35 1,780.36 1,780.36 1,780.16 1,780.16 119.8K
13:36 1,780.13 1,780.15 1,780.11 1,780.11 43.7K
13:37 1,780.08 1,780.19 1,780.08 1,780.18 96.9K
13:38 1,780.07 1,780.07 1,779.70 1,779.70 175.9K
13:39 1,779.57 1,779.57 1,779.37 1,779.37 98.1K
13:40 1,779.37 1,779.38 1,779.34 1,779.38 71.3K
13:41 1,779.40 1,779.40 1,779.32 1,779.32 84.1K
13:42 1,779.29 1,779.35 1,779.24 1,779.24 74.5K
13:43 1,779.19 1,779.22 1,779.08 1,779.22 81.0K
13:44 1,779.19 1,779.23 1,779.19 1,779.23 59.7K
13:45 1,779.12 1,779.15 1,779.09 1,779.15 98.0K
13:46 1,779.23 1,779.35 1,779.23 1,779.31 75.3K
13:47 1,779.33 1,779.55 1,779.33 1,779.55 82.4K
13:48 1,779.56 1,779.74 1,779.56 1,779.74 65.9K
13:49 1,779.79 1,779.84 1,779.78 1,779.84 116.7K
13:50 1,779.82 1,779.94 1,779.82 1,779.92 103.4K
13:51 1,780.01 1,780.15 1,780.01 1,780.11 147.7K
13:52 1,780.07 1,780.10 1,780.07 1,780.10 217.5K
13:53 1,780.20 1,780.22 1,780.13 1,780.13 105.3K
13:54 1,780.09 1,780.09 1,780.02 1,780.07 94.4K
13:55 1,780.01 1,780.01 1,779.89 1,779.89 77.1K
13:56 1,779.79 1,779.90 1,779.79 1,779.90 64.4K
13:57 1,779.88 1,779.88 1,779.85 1,779.85 69.1K
13:58 1,779.83 1,779.95 1,779.83 1,779.94 73.2K
13:59 1,779.98 1,780.01 1,779.98 1,779.99 86.8K
14:00 1,779.98 1,780.13 1,779.98 1,780.11 69.8K
14:01 1,780.04 1,780.10 1,780.04 1,780.10 56.5K
14:02 1,780.11 1,780.22 1,780.11 1,780.22 61.8K
14:03 1,780.21 1,780.26 1,780.20 1,780.26 437.5K
14:04 1,780.25 1,780.26 1,780.18 1,780.18 201.9K
14:05 1,780.15 1,780.15 1,780.05 1,780.06 193.5K
14:06 1,780.10 1,780.10 1,779.98 1,779.98 60.6K
14:07 1,779.95 1,780.04 1,779.89 1,779.89 116.8K
14:08 1,779.97 1,779.97 1,779.82 1,779.82 230.5K
14:09 1,779.76 1,779.76 1,779.69 1,779.69 148.4K
14:10 1,779.65 1,779.80 1,779.65 1,779.67 55.0K
14:11 1,779.64 1,779.79 1,779.64 1,779.79 62.1K
14:12 1,779.76 1,779.80 1,779.65 1,779.65 102.3K
14:13 1,779.67 1,779.69 1,779.64 1,779.64 178.4K
14:14 1,779.63 1,779.73 1,779.54 1,779.54 84.7K
14:15 1,779.58 1,779.70 1,779.58 1,779.62 101.6K
14:16 1,779.58 1,779.82 1,779.58 1,779.82 144.9K
14:17 1,779.84 1,779.91 1,779.84 1,779.84 115.7K
14:18 1,779.87 1,779.95 1,779.87 1,779.92 129.0K
14:19 1,779.83 1,780.00 1,779.83 1,779.94 139.6K
14:20 1,779.95 1,779.95 1,779.87 1,779.87 83.3K
14:21 1,779.86 1,779.86 1,779.65 1,779.65 81.0K
14:22 1,779.69 1,779.83 1,779.69 1,779.83 134.4K
14:23 1,779.85 1,780.01 1,779.85 1,780.01 98.6K
14:24 1,780.04 1,780.05 1,779.98 1,779.98 70.2K
14:25 1,779.98 1,780.01 1,779.98 1,780.01 99.5K
14:26 1,780.02 1,780.04 1,780.00 1,780.00 128.8K
14:27 1,780.05 1,780.16 1,780.05 1,780.16 96.3K
14:28 1,780.17 1,780.19 1,780.14 1,780.14 84.7K
14:29 1,780.15 1,780.17 1,780.10 1,780.10 86.3K
14:30 1,780.09 1,780.09 1,780.00 1,780.05 94.7K
14:31 1,779.98 1,780.06 1,779.98 1,780.06 93.1K
14:32 1,779.89 1,779.95 1,779.88 1,779.88 102.2K
14:33 1,779.87 1,779.91 1,779.75 1,779.75 191.4K
14:34 1,779.71 1,779.73 1,779.68 1,779.71 102.2K
14:35 1,779.66 1,779.66 1,779.58 1,779.58 67.4K
14:36 1,779.67 1,779.93 1,779.67 1,779.93 77.4K
14:37 1,779.98 1,780.13 1,779.98 1,780.13 70.6K
14:38 1,780.15 1,780.23 1,780.12 1,780.23 84.9K
14:39 1,780.25 1,780.31 1,780.25 1,780.29 129.6K
14:40 1,780.26 1,780.26 1,780.23 1,780.24 119.0K
14:41 1,780.21 1,780.21 1,780.11 1,780.11 98.5K
14:42 1,780.15 1,780.22 1,780.10 1,780.22 136.9K
14:43 1,780.22 1,780.22 1,780.16 1,780.19 122.4K
14:44 1,780.18 1,780.24 1,780.18 1,780.24 92.3K
14:45 1,780.26 1,780.28 1,780.26 1,780.27 63.0K
14:46 1,780.33 1,780.56 1,780.33 1,780.56 143.1K
14:47 1,780.27 1,780.35 1,780.27 1,780.35 82.3K
14:48 1,780.29 1,780.46 1,780.29 1,780.46 72.3K
14:49 1,780.47 1,780.48 1,780.44 1,780.44 81.9K
14:50 1,780.41 1,780.41 1,780.28 1,780.28 112.1K
14:51 1,780.27 1,780.36 1,780.23 1,780.36 93.7K
14:52 1,780.33 1,780.41 1,780.33 1,780.41 72.7K
14:53 1,780.36 1,780.44 1,780.34 1,780.34 103.9K
14:54 1,780.31 1,780.31 1,780.20 1,780.20 185.5K
14:55 1,780.19 1,780.20 1,780.11 1,780.11 95.8K
14:56 1,780.01 1,780.01 1,779.94 1,779.97 197.7K
14:57 1,780.01 1,780.19 1,780.01 1,780.19 113.1K
14:58 1,780.14 1,780.14 1,780.06 1,780.12 154.6K
14:59 1,780.14 1,780.19 1,780.14 1,780.19 202.8K
15:00 1,780.20 1,780.21 1,780.15 1,780.16 112.8K
15:01 1,780.13 1,780.13 1,780.03 1,780.03 141.0K
15:02 1,780.03 1,780.13 1,780.03 1,780.13 84.5K
15:03 1,780.39 1,780.41 1,780.38 1,780.38 198.5K
15:04 1,780.42 1,780.42 1,780.36 1,780.36 312.8K
15:05 1,780.34 1,780.49 1,780.31 1,780.46 268.5K
15:06 1,780.42 1,780.45 1,780.40 1,780.43 71.1K
15:07 1,780.40 1,780.40 1,780.32 1,780.32 104.5K
15:08 1,779.99 1,780.01 1,779.98 1,779.99 183.4K
15:09 1,779.94 1,779.99 1,779.94 1,779.98 90.0K
15:10 1,780.00 1,780.03 1,779.95 1,779.95 116.4K
15:11 1,779.99 1,779.99 1,779.84 1,779.84 99.1K
15:12 1,779.82 1,779.82 1,778.82 1,778.82 435.0K
15:13 1,778.66 1,779.22 1,778.66 1,779.22 200.2K
15:14 1,779.43 1,779.43 1,779.17 1,779.17 112.2K
15:15 1,779.21 1,779.33 1,779.21 1,779.32 135.2K
15:16 1,779.37 1,779.57 1,779.35 1,779.57 328.7K
15:17 1,779.74 1,779.83 1,779.71 1,779.83 182.5K
15:18 1,779.94 1,780.23 1,779.94 1,780.23 106.6K
15:19 1,780.19 1,780.36 1,780.19 1,780.36 317.0K
15:20 1,780.38 1,780.50 1,780.38 1,780.47 112.5K
15:21 1,780.47 1,780.47 1,780.34 1,780.34 152.0K
15:22 1,780.29 1,780.41 1,780.29 1,780.38 165.0K
15:23 1,780.27 1,780.27 1,780.17 1,780.17 136.7K
15:24 1,780.13 1,780.17 1,780.13 1,780.14 127.1K
15:25 1,780.16 1,780.25 1,780.13 1,780.25 203.5K
15:26 1,780.36 1,780.51 1,780.36 1,780.51 146.2K
15:27 1,780.46 1,780.46 1,780.33 1,780.33 147.2K
15:28 1,780.36 1,780.45 1,780.36 1,780.38 162.7K
15:29 1,780.36 1,780.45 1,780.34 1,780.45 198.4K
15:30 1,780.64 1,780.71 1,780.64 1,780.71 235.7K
15:31 1,780.75 1,780.81 1,780.75 1,780.81 163.9K
15:32 1,780.84 1,780.87 1,780.84 1,780.87 181.9K
15:33 1,780.88 1,780.88 1,780.74 1,780.74 168.2K
15:34 1,780.76 1,780.76 1,780.70 1,780.72 281.4K
15:35 1,780.74 1,780.80 1,780.74 1,780.80 208.7K
15:36 1,780.86 1,780.99 1,780.86 1,780.92 192.4K
15:37 1,780.99 1,781.03 1,780.94 1,781.03 169.9K
15:38 1,781.05 1,781.16 1,781.05 1,781.16 213.9K
15:39 1,781.24 1,781.54 1,781.24 1,781.54 531.2K
15:40 1,781.49 1,781.58 1,781.49 1,781.58 154.3K
15:41 1,781.57 1,781.68 1,781.57 1,781.68 221.9K
15:42 1,781.84 1,781.86 1,781.81 1,781.84 299.7K
15:43 1,781.88 1,781.99 1,781.88 1,781.99 1,067.5K
15:44 1,782.01 1,782.08 1,782.01 1,782.06 216.4K
15:45 1,781.92 1,781.92 1,781.63 1,781.63 445.8K
15:46 1,781.51 1,781.51 1,781.43 1,781.44 233.1K
15:47 1,781.37 1,781.41 1,781.35 1,781.36 187.6K
15:48 1,781.32 1,781.37 1,781.12 1,781.12 233.2K
15:49 1,781.06 1,781.18 1,781.06 1,781.14 380.8K
15:50 1,781.49 1,781.72 1,781.49 1,781.69 1,192.0K
15:51 1,781.70 1,781.85 1,781.70 1,781.82 453.6K
15:52 1,781.83 1,782.01 1,781.83 1,782.01 469.3K
15:53 1,782.01 1,782.06 1,782.01 1,782.06 534.2K
15:54 1,782.09 1,782.09 1,781.88 1,781.88 656.7K
15:55 1,781.97 1,782.07 1,781.97 1,782.05 709.3K
15:56 1,781.71 1,781.99 1,781.71 1,781.99 971.7K
15:57 1,782.04 1,782.04 1,781.83 1,781.83 845.1K
15:58 1,781.83 1,781.98 1,781.78 1,781.88 1,044.2K
15:59 1,781.72 1,781.87 1,781.71 1,781.71 1,348.6K
16:00 1,781.78 1,781.78 1,781.78 1,781.78 32,955.6K
16:01 1,781.78 1,781.78 1,781.78 1,781.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし