S

SPTSEM
🏛️ カナダ →
1,928.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,785.28 1,785.28 1,784.00 1,784.00 6,960.3K
09:31 1,784.34 1,784.37 1,783.99 1,783.99 763.0K
09:32 1,783.94 1,783.97 1,783.64 1,783.64 493.0K
09:33 1,783.09 1,783.09 1,781.95 1,782.22 392.0K
09:34 1,782.23 1,783.02 1,782.23 1,783.02 257.5K
09:35 1,783.32 1,783.43 1,782.57 1,782.57 451.2K
09:36 1,782.35 1,782.35 1,781.93 1,781.93 334.8K
09:37 1,781.79 1,781.79 1,781.58 1,781.62 251.1K
09:38 1,781.39 1,781.60 1,781.28 1,781.60 181.2K
09:39 1,782.07 1,782.16 1,781.90 1,782.11 270.9K
09:40 1,782.16 1,782.16 1,779.78 1,779.99 537.2K
09:41 1,779.38 1,779.84 1,779.33 1,779.84 340.1K
09:42 1,780.01 1,781.09 1,780.01 1,781.09 177.4K
09:43 1,781.03 1,781.65 1,780.98 1,781.65 244.9K
09:44 1,781.58 1,781.75 1,781.58 1,781.64 439.9K
09:45 1,781.58 1,781.63 1,781.27 1,781.27 273.0K
09:46 1,781.08 1,781.64 1,781.08 1,781.36 429.2K
09:47 1,781.22 1,781.22 1,779.85 1,779.85 226.5K
09:48 1,779.94 1,779.94 1,779.40 1,779.40 361.1K
09:49 1,779.18 1,779.44 1,779.03 1,779.44 251.7K
09:50 1,779.70 1,779.76 1,779.44 1,779.44 277.8K
09:51 1,779.44 1,779.71 1,779.44 1,779.66 137.9K
09:52 1,779.78 1,780.55 1,779.78 1,780.54 352.6K
09:53 1,780.05 1,780.41 1,779.88 1,780.41 210.6K
09:54 1,780.33 1,780.64 1,780.30 1,780.64 103.4K
09:55 1,780.56 1,780.56 1,779.07 1,779.07 353.2K
09:56 1,778.55 1,779.38 1,778.36 1,779.38 351.3K
09:57 1,779.69 1,780.21 1,779.69 1,780.06 442.1K
09:58 1,779.36 1,779.36 1,778.97 1,779.18 220.9K
09:59 1,779.11 1,779.11 1,778.77 1,778.81 294.6K
10:00 1,778.95 1,779.66 1,778.79 1,778.79 272.0K
10:01 1,778.68 1,778.88 1,778.57 1,778.88 223.1K
10:02 1,778.92 1,778.92 1,778.74 1,778.85 183.4K
10:03 1,779.10 1,779.33 1,778.92 1,778.98 272.3K
10:04 1,779.04 1,779.27 1,779.04 1,779.27 249.4K
10:05 1,779.24 1,779.24 1,778.72 1,778.78 338.6K
10:06 1,778.81 1,778.82 1,778.36 1,778.39 174.4K
10:07 1,778.56 1,778.87 1,778.56 1,778.72 343.6K
10:08 1,778.62 1,778.62 1,777.73 1,777.73 454.7K
10:09 1,777.82 1,778.39 1,777.82 1,778.39 171.0K
10:10 1,778.32 1,778.55 1,778.32 1,778.55 292.7K
10:11 1,778.36 1,778.36 1,778.15 1,778.15 278.6K
10:12 1,778.10 1,778.10 1,777.52 1,777.52 323.6K
10:13 1,777.48 1,777.57 1,777.45 1,777.57 159.3K
10:14 1,777.62 1,778.30 1,777.62 1,778.30 219.8K
10:15 1,778.29 1,778.36 1,778.21 1,778.26 189.6K
10:16 1,778.43 1,778.51 1,778.03 1,778.03 310.1K
10:17 1,777.66 1,777.84 1,777.66 1,777.80 193.2K
10:18 1,777.81 1,777.83 1,777.75 1,777.75 252.9K
10:19 1,778.12 1,778.43 1,778.12 1,778.43 208.7K
10:20 1,778.40 1,778.70 1,778.39 1,778.59 212.6K
10:21 1,778.03 1,778.11 1,777.96 1,778.04 209.3K
10:22 1,777.98 1,777.98 1,777.65 1,777.65 159.7K
10:23 1,777.76 1,777.93 1,777.76 1,777.89 226.0K
10:24 1,778.03 1,778.03 1,777.95 1,778.00 121.2K
10:25 1,778.22 1,778.47 1,778.08 1,778.08 180.6K
10:26 1,777.87 1,777.87 1,777.44 1,777.44 128.3K
10:27 1,777.45 1,777.75 1,777.45 1,777.75 264.2K
10:28 1,777.83 1,777.83 1,777.19 1,777.19 253.5K
10:29 1,777.17 1,777.37 1,777.17 1,777.31 223.3K
10:30 1,777.39 1,777.84 1,777.39 1,777.69 193.4K
10:31 1,777.79 1,778.06 1,777.79 1,777.94 194.1K
10:32 1,778.13 1,778.13 1,778.01 1,778.06 277.5K
10:33 1,778.02 1,778.02 1,777.40 1,777.49 176.5K
10:34 1,777.52 1,777.63 1,776.94 1,776.94 230.8K
10:35 1,776.89 1,777.04 1,776.88 1,776.88 156.7K
10:36 1,776.87 1,777.09 1,776.87 1,777.09 140.1K
10:37 1,776.78 1,776.78 1,776.46 1,776.46 217.8K
10:38 1,776.69 1,776.74 1,776.67 1,776.74 157.5K
10:39 1,776.47 1,776.66 1,776.35 1,776.66 251.0K
10:40 1,776.52 1,776.52 1,775.94 1,775.94 180.0K
10:41 1,775.63 1,775.77 1,775.63 1,775.77 89.2K
10:42 1,775.70 1,775.70 1,775.52 1,775.53 95.7K
10:43 1,775.42 1,775.42 1,775.14 1,775.21 141.7K
10:44 1,775.20 1,775.55 1,775.20 1,775.55 192.2K
10:45 1,775.53 1,775.57 1,775.53 1,775.57 129.0K
10:46 1,775.55 1,775.55 1,775.52 1,775.52 220.7K
10:47 1,775.50 1,775.57 1,775.39 1,775.49 169.4K
10:48 1,775.25 1,775.25 1,775.14 1,775.20 203.6K
10:49 1,775.18 1,775.21 1,775.06 1,775.06 125.1K
10:50 1,775.04 1,775.22 1,775.00 1,775.22 124.9K
10:51 1,775.44 1,775.56 1,775.32 1,775.56 131.9K
10:52 1,775.55 1,775.77 1,775.55 1,775.77 120.0K
10:53 1,775.75 1,775.91 1,775.67 1,775.67 207.8K
10:54 1,775.41 1,775.46 1,775.30 1,775.46 234.6K
10:55 1,775.38 1,775.55 1,775.38 1,775.52 93.4K
10:56 1,775.41 1,775.62 1,775.41 1,775.62 104.0K
10:57 1,775.65 1,775.98 1,775.65 1,775.98 174.9K
10:58 1,775.93 1,776.00 1,775.81 1,775.81 87.0K
10:59 1,775.93 1,776.30 1,775.93 1,776.30 153.9K
11:00 1,776.30 1,776.30 1,776.02 1,776.09 184.2K
11:01 1,776.11 1,776.19 1,776.10 1,776.10 106.8K
11:02 1,776.25 1,776.49 1,776.23 1,776.49 175.3K
11:03 1,776.52 1,776.60 1,776.40 1,776.40 136.0K
11:04 1,776.43 1,776.43 1,776.18 1,776.18 130.7K
11:05 1,775.84 1,775.84 1,775.57 1,775.57 207.0K
11:06 1,775.57 1,775.93 1,775.57 1,775.93 183.5K
11:07 1,775.93 1,775.93 1,775.70 1,775.70 118.0K
11:08 1,775.72 1,775.72 1,775.52 1,775.60 114.6K
11:09 1,775.63 1,775.63 1,775.38 1,775.38 149.5K
11:10 1,775.48 1,775.55 1,775.31 1,775.31 175.5K
11:11 1,775.25 1,775.25 1,774.80 1,774.90 182.5K
11:12 1,774.91 1,775.19 1,774.91 1,775.19 111.8K
11:13 1,775.09 1,775.28 1,775.05 1,775.05 121.0K
11:14 1,775.17 1,775.17 1,775.14 1,775.14 96.7K
11:15 1,775.14 1,775.50 1,775.14 1,775.50 143.9K
11:16 1,775.44 1,775.50 1,775.35 1,775.50 128.6K
11:17 1,775.50 1,775.59 1,775.18 1,775.18 145.3K
11:18 1,775.16 1,775.16 1,775.04 1,775.04 138.0K
11:19 1,775.03 1,775.03 1,774.71 1,774.71 157.6K
11:20 1,774.60 1,774.60 1,774.53 1,774.53 143.8K
11:21 1,774.26 1,774.44 1,774.26 1,774.44 91.6K
11:22 1,774.57 1,775.19 1,774.57 1,775.19 156.8K
11:23 1,775.13 1,775.17 1,775.13 1,775.17 249.0K
11:24 1,775.13 1,775.13 1,774.98 1,775.03 98.5K
11:25 1,775.14 1,775.32 1,775.14 1,775.27 99.8K
11:26 1,775.50 1,775.52 1,775.34 1,775.34 196.3K
11:27 1,775.75 1,775.93 1,775.75 1,775.93 89.5K
11:28 1,775.84 1,776.00 1,775.84 1,776.00 118.0K
11:29 1,775.93 1,776.06 1,775.93 1,776.02 103.9K
11:30 1,776.00 1,776.09 1,775.98 1,775.98 119.2K
11:31 1,775.81 1,775.82 1,775.79 1,775.79 98.5K
11:32 1,775.84 1,775.86 1,775.76 1,775.86 92.3K
11:33 1,775.82 1,775.82 1,775.59 1,775.59 168.4K
11:34 1,775.45 1,775.61 1,775.37 1,775.61 155.3K
11:35 1,775.65 1,776.04 1,775.65 1,776.04 265.7K
11:36 1,775.78 1,775.78 1,775.59 1,775.59 142.5K
11:37 1,775.47 1,775.47 1,775.25 1,775.40 170.4K
11:38 1,775.42 1,775.62 1,775.42 1,775.62 130.2K
11:39 1,775.79 1,775.80 1,775.54 1,775.72 135.9K
11:40 1,775.66 1,775.66 1,775.48 1,775.48 153.5K
11:41 1,775.50 1,775.65 1,775.50 1,775.57 123.4K
11:42 1,775.58 1,775.61 1,775.43 1,775.43 93.5K
11:43 1,775.19 1,775.19 1,775.09 1,775.09 170.4K
11:44 1,775.08 1,775.19 1,775.03 1,775.19 135.7K
11:45 1,775.19 1,775.19 1,775.13 1,775.13 91.9K
11:46 1,775.12 1,775.12 1,775.03 1,775.03 83.5K
11:47 1,775.27 1,775.33 1,775.24 1,775.33 145.8K
11:48 1,775.47 1,775.48 1,775.43 1,775.48 61.2K
11:49 1,775.41 1,775.50 1,775.40 1,775.50 130.7K
11:50 1,775.52 1,775.69 1,775.52 1,775.69 77.3K
11:51 1,775.65 1,775.68 1,775.62 1,775.62 131.3K
11:52 1,775.70 1,775.76 1,775.69 1,775.76 63.0K
11:53 1,775.87 1,776.00 1,775.87 1,776.00 107.4K
11:54 1,775.93 1,775.93 1,775.79 1,775.79 78.2K
11:55 1,775.81 1,775.84 1,775.81 1,775.84 61.8K
11:56 1,775.89 1,776.13 1,775.81 1,775.81 141.0K
11:57 1,775.79 1,775.79 1,775.75 1,775.75 61.8K
11:58 1,775.81 1,775.89 1,775.81 1,775.89 84.8K
11:59 1,775.92 1,776.00 1,775.92 1,775.97 73.8K
12:00 1,775.98 1,776.07 1,775.97 1,776.07 204.2K
12:01 1,776.27 1,776.29 1,776.27 1,776.28 120.7K
12:02 1,776.40 1,776.65 1,776.40 1,776.65 83.0K
12:03 1,776.67 1,776.78 1,776.61 1,776.61 169.7K
12:04 1,776.54 1,776.54 1,775.98 1,775.98 112.8K
12:05 1,775.79 1,775.79 1,775.68 1,775.68 149.9K
12:06 1,775.60 1,775.60 1,775.54 1,775.55 55.1K
12:07 1,775.44 1,775.46 1,775.43 1,775.43 75.8K
12:08 1,775.51 1,775.82 1,775.51 1,775.82 95.9K
12:09 1,775.86 1,775.86 1,775.68 1,775.68 103.0K
12:10 1,775.73 1,775.82 1,775.73 1,775.81 96.1K
12:11 1,775.89 1,776.04 1,775.89 1,776.01 62.1K
12:12 1,775.98 1,776.06 1,775.98 1,776.06 65.8K
12:13 1,776.11 1,776.27 1,776.11 1,776.27 81.3K
12:14 1,776.26 1,776.27 1,776.24 1,776.27 86.8K
12:15 1,776.34 1,776.34 1,776.22 1,776.22 79.7K
12:16 1,776.29 1,776.30 1,776.22 1,776.22 123.0K
12:17 1,776.26 1,776.26 1,776.17 1,776.20 75.0K
12:18 1,776.08 1,776.12 1,776.08 1,776.12 114.6K
12:19 1,776.10 1,776.10 1,775.72 1,775.72 275.2K
12:20 1,775.23 1,775.37 1,775.23 1,775.37 162.7K
12:21 1,775.35 1,775.44 1,775.35 1,775.39 123.7K
12:22 1,775.48 1,775.52 1,775.42 1,775.42 98.7K
12:23 1,775.40 1,775.40 1,775.28 1,775.28 101.9K
12:24 1,775.30 1,775.37 1,775.18 1,775.18 95.6K
12:25 1,775.10 1,775.10 1,774.85 1,774.85 122.0K
12:26 1,774.87 1,774.88 1,774.84 1,774.88 73.9K
12:27 1,774.83 1,774.99 1,774.83 1,774.97 82.5K
12:28 1,775.19 1,775.37 1,775.19 1,775.37 83.2K
12:29 1,775.45 1,775.61 1,775.43 1,775.61 160.3K
12:30 1,775.59 1,775.76 1,775.59 1,775.76 80.9K
12:31 1,775.71 1,775.96 1,775.71 1,775.96 91.7K
12:32 1,775.97 1,776.10 1,775.97 1,776.10 88.9K
12:33 1,776.00 1,776.32 1,776.00 1,776.32 61.3K
12:34 1,776.35 1,776.35 1,776.28 1,776.28 81.0K
12:35 1,776.23 1,776.23 1,776.09 1,776.14 138.0K
12:36 1,776.17 1,776.17 1,776.11 1,776.11 51.3K
12:37 1,776.03 1,776.03 1,775.52 1,775.52 130.6K
12:38 1,775.27 1,775.27 1,775.24 1,775.26 103.1K
12:39 1,775.33 1,775.33 1,775.27 1,775.33 63.3K
12:40 1,775.37 1,775.65 1,775.37 1,775.65 111.5K
12:41 1,775.71 1,776.02 1,775.70 1,776.02 87.7K
12:42 1,776.05 1,776.09 1,776.05 1,776.08 51.2K
12:43 1,776.05 1,776.27 1,776.05 1,776.27 176.0K
12:44 1,776.26 1,776.26 1,776.16 1,776.16 122.3K
12:45 1,776.10 1,776.16 1,776.10 1,776.16 55.7K
12:46 1,776.20 1,776.30 1,776.20 1,776.29 53.3K
12:47 1,776.31 1,776.41 1,776.31 1,776.36 95.5K
12:48 1,776.32 1,776.32 1,776.18 1,776.18 104.4K
12:49 1,776.09 1,776.15 1,776.09 1,776.15 49.1K
12:50 1,776.14 1,776.15 1,775.83 1,775.84 203.4K
12:51 1,775.81 1,775.82 1,775.76 1,775.78 169.2K
12:52 1,775.79 1,775.79 1,775.72 1,775.73 44.3K
12:53 1,775.68 1,775.68 1,775.59 1,775.64 122.3K
12:54 1,775.69 1,775.72 1,775.69 1,775.69 75.3K
12:55 1,775.90 1,776.20 1,775.90 1,776.20 117.0K
12:56 1,776.23 1,776.34 1,776.23 1,776.31 75.4K
12:57 1,776.33 1,776.33 1,776.29 1,776.31 47.4K
12:58 1,776.26 1,776.26 1,776.17 1,776.17 58.0K
12:59 1,776.22 1,776.24 1,776.17 1,776.24 96.7K
13:00 1,776.22 1,776.22 1,776.19 1,776.20 78.6K
13:01 1,776.11 1,776.17 1,776.10 1,776.10 105.5K
13:02 1,775.80 1,775.80 1,775.66 1,775.66 266.4K
13:03 1,775.68 1,775.76 1,775.66 1,775.73 273.6K
13:04 1,775.63 1,775.74 1,775.59 1,775.74 88.3K
13:05 1,775.29 1,775.33 1,775.28 1,775.33 217.7K
13:06 1,775.34 1,775.44 1,775.34 1,775.36 53.0K
13:07 1,775.40 1,775.62 1,775.40 1,775.62 286.1K
13:08 1,775.62 1,775.66 1,775.60 1,775.66 122.8K
13:09 1,775.70 1,775.70 1,775.55 1,775.55 82.1K
13:10 1,775.64 1,775.81 1,775.61 1,775.81 70.1K
13:11 1,775.83 1,775.89 1,775.79 1,775.89 94.9K
13:12 1,775.95 1,775.95 1,775.90 1,775.90 94.9K
13:13 1,775.90 1,775.97 1,775.89 1,775.97 221.9K
13:14 1,775.98 1,775.98 1,775.79 1,775.79 73.0K
13:15 1,775.81 1,775.86 1,775.81 1,775.86 61.8K
13:16 1,775.42 1,775.59 1,775.40 1,775.59 107.8K
13:17 1,775.63 1,775.70 1,775.63 1,775.68 66.1K
13:18 1,775.65 1,775.68 1,775.61 1,775.68 93.6K
13:19 1,775.75 1,775.79 1,775.75 1,775.79 51.6K
13:20 1,775.72 1,775.72 1,775.53 1,775.56 137.6K
13:21 1,775.61 1,775.61 1,775.55 1,775.59 169.4K
13:22 1,775.59 1,775.64 1,775.56 1,775.64 138.0K
13:23 1,775.61 1,775.78 1,775.61 1,775.75 107.3K
13:24 1,775.78 1,775.96 1,775.78 1,775.96 83.3K
13:25 1,776.00 1,776.02 1,775.97 1,776.00 119.2K
13:26 1,775.97 1,776.03 1,775.97 1,775.99 92.6K
13:27 1,776.01 1,776.02 1,776.00 1,776.00 242.4K
13:28 1,775.98 1,775.98 1,775.84 1,775.84 74.3K
13:29 1,775.65 1,775.72 1,775.65 1,775.72 287.9K
13:30 1,775.69 1,775.81 1,775.69 1,775.81 96.6K
13:31 1,775.75 1,775.75 1,775.43 1,775.43 206.2K
13:32 1,775.41 1,775.41 1,775.35 1,775.35 86.0K
13:33 1,775.17 1,775.17 1,775.13 1,775.15 79.2K
13:34 1,775.16 1,775.19 1,775.13 1,775.13 70.6K
13:35 1,775.07 1,775.07 1,774.87 1,774.91 110.1K
13:36 1,774.87 1,774.88 1,774.83 1,774.88 55.7K
13:37 1,774.85 1,775.22 1,774.85 1,775.22 85.3K
13:38 1,775.31 1,775.32 1,775.29 1,775.32 118.2K
13:39 1,775.43 1,775.45 1,775.32 1,775.32 93.7K
13:40 1,775.29 1,775.29 1,775.22 1,775.28 120.4K
13:41 1,775.17 1,775.21 1,775.11 1,775.11 61.8K
13:42 1,775.07 1,775.07 1,774.90 1,774.90 88.3K
13:43 1,774.85 1,775.02 1,774.85 1,775.01 123.4K
13:44 1,775.01 1,775.25 1,775.01 1,775.25 70.6K
13:45 1,775.28 1,775.43 1,775.28 1,775.43 97.6K
13:46 1,775.38 1,775.48 1,775.38 1,775.46 84.1K
13:47 1,775.46 1,775.51 1,775.46 1,775.51 74.6K
13:48 1,775.57 1,775.65 1,775.56 1,775.65 75.2K
13:49 1,775.63 1,775.67 1,775.56 1,775.67 67.0K
13:50 1,775.71 1,775.85 1,775.66 1,775.83 115.2K
13:51 1,775.72 1,775.74 1,775.72 1,775.74 70.6K
13:52 1,775.67 1,775.67 1,775.46 1,775.46 140.1K
13:53 1,775.45 1,775.45 1,775.32 1,775.32 92.4K
13:54 1,775.41 1,775.45 1,775.35 1,775.35 83.3K
13:55 1,775.25 1,775.25 1,774.93 1,774.93 195.8K
13:56 1,774.73 1,774.73 1,774.56 1,774.56 100.1K
13:57 1,774.51 1,774.53 1,774.47 1,774.53 157.6K
13:58 1,774.51 1,774.54 1,774.50 1,774.50 87.5K
13:59 1,774.51 1,774.51 1,774.40 1,774.43 110.4K
14:00 1,774.46 1,774.56 1,774.46 1,774.56 73.5K
14:01 1,774.28 1,774.44 1,774.28 1,774.44 147.9K
14:02 1,774.45 1,774.50 1,774.42 1,774.44 140.5K
14:03 1,774.40 1,774.57 1,774.40 1,774.55 371.2K
14:04 1,774.73 1,774.77 1,774.73 1,774.76 285.4K
14:05 1,774.91 1,775.17 1,774.91 1,775.17 113.0K
14:06 1,775.20 1,775.24 1,775.19 1,775.24 46.6K
14:07 1,775.23 1,775.47 1,775.23 1,775.47 291.7K
14:08 1,775.48 1,775.84 1,775.48 1,775.84 102.2K
14:09 1,775.84 1,775.84 1,775.75 1,775.75 141.6K
14:10 1,775.72 1,775.73 1,775.70 1,775.70 83.5K
14:11 1,775.64 1,775.69 1,775.58 1,775.58 136.7K
14:12 1,775.56 1,775.70 1,775.56 1,775.70 92.3K
14:13 1,775.65 1,775.76 1,775.65 1,775.76 72.0K
14:14 1,775.72 1,775.88 1,775.72 1,775.87 90.4K
14:15 1,775.86 1,775.97 1,775.86 1,775.97 180.5K
14:16 1,776.07 1,776.07 1,776.03 1,776.03 105.0K
14:17 1,776.03 1,776.04 1,775.93 1,775.96 67.4K
14:18 1,776.00 1,776.07 1,775.98 1,775.98 75.2K
14:19 1,776.02 1,776.09 1,776.02 1,776.09 87.2K
14:20 1,776.14 1,776.40 1,776.14 1,776.40 296.5K
14:21 1,776.41 1,776.49 1,776.41 1,776.48 91.0K
14:22 1,776.61 1,776.61 1,776.26 1,776.26 169.3K
14:23 1,776.02 1,776.05 1,776.02 1,776.05 143.5K
14:24 1,776.15 1,776.24 1,776.15 1,776.24 86.0K
14:25 1,776.14 1,776.16 1,776.09 1,776.16 94.0K
14:26 1,776.06 1,776.09 1,775.99 1,776.09 118.8K
14:27 1,776.07 1,776.26 1,775.99 1,776.26 94.1K
14:28 1,776.29 1,776.43 1,776.29 1,776.43 231.6K
14:29 1,776.49 1,776.50 1,776.48 1,776.48 98.1K
14:30 1,776.53 1,776.62 1,776.53 1,776.60 134.0K
14:31 1,776.65 1,776.77 1,776.65 1,776.74 112.9K
14:32 1,776.87 1,776.91 1,776.87 1,776.91 153.1K
14:33 1,776.99 1,777.10 1,776.98 1,777.10 207.2K
14:34 1,777.14 1,777.14 1,777.03 1,777.04 110.7K
14:35 1,776.99 1,777.01 1,776.96 1,777.01 180.5K
14:36 1,777.05 1,777.09 1,776.93 1,776.93 142.1K
14:37 1,776.82 1,777.23 1,776.82 1,777.23 77.8K
14:38 1,777.35 1,777.35 1,777.27 1,777.28 254.4K
14:39 1,777.40 1,777.42 1,777.38 1,777.42 145.8K
14:40 1,777.49 1,777.49 1,777.35 1,777.35 118.7K
14:41 1,777.36 1,777.36 1,777.31 1,777.31 85.6K
14:42 1,777.30 1,777.30 1,777.27 1,777.29 46.2K
14:43 1,777.24 1,777.24 1,777.13 1,777.14 129.5K
14:44 1,777.19 1,777.19 1,777.16 1,777.16 79.5K
14:45 1,777.19 1,777.19 1,777.08 1,777.08 103.4K
14:46 1,776.83 1,777.02 1,776.83 1,777.02 132.5K
14:47 1,777.09 1,777.09 1,776.94 1,776.94 98.4K
14:48 1,776.82 1,776.94 1,776.79 1,776.94 161.3K
14:49 1,776.94 1,776.94 1,776.84 1,776.84 99.3K
14:50 1,776.75 1,776.75 1,776.37 1,776.37 166.0K
14:51 1,776.40 1,776.40 1,776.36 1,776.38 83.1K
14:52 1,776.33 1,776.33 1,776.24 1,776.24 70.5K
14:53 1,776.24 1,776.25 1,776.17 1,776.17 72.9K
14:54 1,776.09 1,776.17 1,775.96 1,775.96 100.3K
14:55 1,775.91 1,775.91 1,775.61 1,775.61 81.8K
14:56 1,775.55 1,775.55 1,775.42 1,775.42 148.6K
14:57 1,775.43 1,775.43 1,775.31 1,775.42 106.6K
14:58 1,775.49 1,775.49 1,775.39 1,775.41 78.7K
14:59 1,775.43 1,775.52 1,775.43 1,775.43 62.2K
15:00 1,775.41 1,775.43 1,775.37 1,775.37 173.6K
15:01 1,775.31 1,775.31 1,775.17 1,775.18 171.8K
15:02 1,775.10 1,775.10 1,774.85 1,774.85 99.6K
15:03 1,774.78 1,774.79 1,774.70 1,774.70 99.5K
15:04 1,774.54 1,774.59 1,774.50 1,774.59 204.4K
15:05 1,774.57 1,774.57 1,774.46 1,774.46 147.5K
15:06 1,774.60 1,774.69 1,774.60 1,774.68 91.6K
15:07 1,774.67 1,774.67 1,774.57 1,774.59 88.4K
15:08 1,774.60 1,774.95 1,774.60 1,774.95 103.8K
15:09 1,774.89 1,774.90 1,774.84 1,774.84 131.5K
15:10 1,774.85 1,774.97 1,774.85 1,774.97 132.8K
15:11 1,774.87 1,774.98 1,774.87 1,774.98 169.0K
15:12 1,774.90 1,774.94 1,774.90 1,774.90 72.6K
15:13 1,774.85 1,775.05 1,774.85 1,775.05 92.4K
15:14 1,775.02 1,775.07 1,774.98 1,774.98 88.9K
15:15 1,774.89 1,774.92 1,774.73 1,774.74 116.8K
15:16 1,774.60 1,774.60 1,774.15 1,774.15 168.2K
15:17 1,774.10 1,774.13 1,774.07 1,774.07 113.0K
15:18 1,774.02 1,774.07 1,774.01 1,774.07 141.1K
15:19 1,774.18 1,774.27 1,774.18 1,774.24 121.2K
15:20 1,774.22 1,774.41 1,774.22 1,774.41 129.8K
15:21 1,774.45 1,774.48 1,774.43 1,774.43 137.7K
15:22 1,774.39 1,774.58 1,774.39 1,774.58 137.0K
15:23 1,774.62 1,774.66 1,774.58 1,774.58 87.5K
15:24 1,774.67 1,774.88 1,774.67 1,774.84 207.4K
15:25 1,774.81 1,774.87 1,774.80 1,774.80 180.0K
15:26 1,774.82 1,774.85 1,774.63 1,774.63 167.6K
15:27 1,774.65 1,774.67 1,774.59 1,774.59 91.6K
15:28 1,774.56 1,774.56 1,774.50 1,774.50 109.2K
15:29 1,774.54 1,774.54 1,774.41 1,774.41 92.0K
15:30 1,774.38 1,774.42 1,774.32 1,774.39 225.0K
15:31 1,774.27 1,774.27 1,774.15 1,774.24 227.0K
15:32 1,774.27 1,774.28 1,774.22 1,774.22 221.8K
15:33 1,774.17 1,774.24 1,774.15 1,774.23 156.0K
15:34 1,774.26 1,774.27 1,774.08 1,774.08 167.2K
15:35 1,774.16 1,774.36 1,774.16 1,774.36 161.8K
15:36 1,774.38 1,774.40 1,774.33 1,774.33 210.4K
15:37 1,774.27 1,774.36 1,774.27 1,774.36 156.8K
15:38 1,774.39 1,774.39 1,774.19 1,774.19 171.8K
15:39 1,774.11 1,774.11 1,774.03 1,774.03 192.5K
15:40 1,773.95 1,773.95 1,773.89 1,773.89 158.0K
15:41 1,773.93 1,773.93 1,773.92 1,773.92 151.9K
15:42 1,773.97 1,774.01 1,773.86 1,773.86 217.8K
15:43 1,773.80 1,773.80 1,773.54 1,773.65 193.2K
15:44 1,773.50 1,773.50 1,773.32 1,773.32 200.7K
15:45 1,773.37 1,773.49 1,773.37 1,773.40 325.0K
15:46 1,773.48 1,773.48 1,773.29 1,773.29 280.8K
15:47 1,773.24 1,773.29 1,773.20 1,773.29 242.3K
15:48 1,773.28 1,773.28 1,773.21 1,773.21 285.0K
15:49 1,773.04 1,773.26 1,773.04 1,773.22 291.6K
15:50 1,773.60 1,773.77 1,773.60 1,773.77 776.1K
15:51 1,773.77 1,774.10 1,773.77 1,774.10 454.2K
15:52 1,774.05 1,774.14 1,774.05 1,774.14 360.5K
15:53 1,774.19 1,774.38 1,774.19 1,774.38 396.3K
15:54 1,774.34 1,774.34 1,774.29 1,774.30 410.8K
15:55 1,774.13 1,774.43 1,774.13 1,774.43 749.5K
15:56 1,774.60 1,774.84 1,774.60 1,774.84 836.9K
15:57 1,774.90 1,774.90 1,774.81 1,774.81 623.5K
15:58 1,774.71 1,774.71 1,774.61 1,774.61 816.3K
15:59 1,774.74 1,774.77 1,774.74 1,774.76 1,410.4K
16:00 1,774.60 1,774.60 1,774.60 1,774.60 18,529.9K
16:01 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし