S

SPTSEM
🏛️ カナダ →
1,929.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,757.99 1,760.19 1,757.99 1,760.19 2,885.0K
09:31 1,760.20 1,760.73 1,760.20 1,760.73 699.6K
09:32 1,761.01 1,761.01 1,760.45 1,760.45 666.9K
09:33 1,760.22 1,760.22 1,759.78 1,759.78 558.8K
09:34 1,759.25 1,760.25 1,759.25 1,760.25 595.4K
09:35 1,759.87 1,759.87 1,759.63 1,759.77 575.4K
09:36 1,760.68 1,761.02 1,760.68 1,760.98 566.5K
09:37 1,761.03 1,761.19 1,760.88 1,760.88 446.5K
09:38 1,761.16 1,761.45 1,761.02 1,761.02 723.4K
09:39 1,760.48 1,760.51 1,760.30 1,760.30 778.0K
09:40 1,760.41 1,761.02 1,760.41 1,761.02 574.1K
09:41 1,760.87 1,761.43 1,760.87 1,761.43 378.2K
09:42 1,761.47 1,761.55 1,761.40 1,761.55 242.0K
09:43 1,761.29 1,761.29 1,761.01 1,761.01 315.4K
09:44 1,761.18 1,761.33 1,761.16 1,761.33 545.8K
09:45 1,761.16 1,761.16 1,760.59 1,760.62 413.5K
09:46 1,760.71 1,761.52 1,760.71 1,761.43 589.8K
09:47 1,761.53 1,761.53 1,761.15 1,761.16 367.7K
09:48 1,761.27 1,761.27 1,760.74 1,760.79 401.1K
09:49 1,760.34 1,760.64 1,760.08 1,760.64 451.3K
09:50 1,760.72 1,760.81 1,760.72 1,760.81 396.8K
09:51 1,761.09 1,761.09 1,759.74 1,759.74 380.3K
09:52 1,759.24 1,759.33 1,759.24 1,759.33 323.6K
09:53 1,759.33 1,759.55 1,759.09 1,759.09 420.3K
09:54 1,759.07 1,759.22 1,758.88 1,758.88 368.5K
09:55 1,758.91 1,758.91 1,758.39 1,758.39 493.8K
09:56 1,757.71 1,757.74 1,757.67 1,757.74 484.6K
09:57 1,757.61 1,758.21 1,757.61 1,758.21 270.3K
09:58 1,758.36 1,758.53 1,758.33 1,758.53 348.5K
09:59 1,758.88 1,758.88 1,758.38 1,758.49 390.2K
10:00 1,758.50 1,758.56 1,758.18 1,758.29 297.9K
10:01 1,758.22 1,758.41 1,758.22 1,758.28 229.4K
10:02 1,757.82 1,758.27 1,757.82 1,757.99 481.8K
10:03 1,757.91 1,758.78 1,757.91 1,758.78 840.9K
10:04 1,758.76 1,758.76 1,758.63 1,758.63 1,318.4K
10:05 1,758.68 1,759.24 1,758.56 1,759.24 283.8K
10:06 1,759.39 1,759.98 1,759.39 1,759.98 501.8K
10:07 1,760.03 1,760.03 1,759.77 1,759.85 380.4K
10:08 1,759.85 1,759.85 1,759.49 1,759.59 501.4K
10:09 1,759.47 1,759.70 1,759.07 1,759.07 373.4K
10:10 1,759.03 1,759.03 1,758.46 1,758.46 304.4K
10:11 1,758.22 1,758.22 1,757.95 1,757.95 342.9K
10:12 1,757.87 1,758.03 1,757.87 1,757.98 303.3K
10:13 1,758.14 1,758.14 1,757.33 1,757.33 326.6K
10:14 1,757.53 1,757.90 1,757.53 1,757.90 420.1K
10:15 1,758.21 1,758.21 1,757.66 1,757.66 400.8K
10:16 1,757.39 1,757.64 1,757.39 1,757.64 306.3K
10:17 1,757.71 1,757.71 1,757.44 1,757.44 302.7K
10:18 1,757.57 1,757.83 1,757.57 1,757.83 313.6K
10:19 1,757.89 1,758.33 1,757.89 1,758.33 362.4K
10:20 1,758.41 1,759.01 1,758.41 1,759.01 352.6K
10:21 1,758.96 1,759.16 1,758.77 1,758.77 227.1K
10:22 1,758.75 1,759.12 1,758.75 1,759.12 313.3K
10:23 1,758.85 1,758.85 1,758.29 1,758.42 225.5K
10:24 1,758.29 1,758.29 1,757.80 1,757.80 238.2K
10:25 1,757.41 1,757.50 1,757.41 1,757.41 214.4K
10:26 1,757.23 1,757.32 1,757.05 1,757.05 196.3K
10:27 1,757.26 1,757.88 1,757.26 1,757.88 293.0K
10:28 1,757.92 1,757.92 1,757.63 1,757.82 265.7K
10:29 1,758.05 1,758.14 1,757.82 1,757.82 203.3K
10:30 1,758.02 1,758.14 1,757.98 1,757.98 237.5K
10:31 1,757.94 1,758.02 1,757.73 1,757.73 653.7K
10:32 1,757.22 1,757.31 1,757.11 1,757.31 336.0K
10:33 1,757.29 1,757.61 1,757.29 1,757.61 312.0K
10:34 1,757.69 1,757.69 1,757.40 1,757.44 303.9K
10:35 1,757.27 1,757.27 1,756.98 1,757.02 250.1K
10:36 1,757.14 1,757.14 1,756.84 1,756.84 283.1K
10:37 1,756.50 1,756.50 1,756.32 1,756.32 147.7K
10:38 1,756.24 1,756.38 1,756.24 1,756.35 176.7K
10:39 1,756.36 1,756.36 1,755.92 1,755.93 291.7K
10:40 1,755.92 1,755.92 1,755.48 1,755.48 228.9K
10:41 1,755.40 1,755.40 1,755.29 1,755.30 238.5K
10:42 1,755.28 1,755.28 1,754.83 1,754.83 184.1K
10:43 1,754.41 1,754.76 1,754.41 1,754.68 247.5K
10:44 1,754.77 1,754.77 1,754.64 1,754.70 260.4K
10:45 1,754.35 1,754.46 1,754.14 1,754.14 442.3K
10:46 1,753.93 1,754.13 1,753.67 1,753.67 320.2K
10:47 1,753.29 1,753.30 1,752.85 1,752.98 376.5K
10:48 1,752.61 1,752.75 1,752.46 1,752.75 286.6K
10:49 1,752.88 1,752.89 1,752.69 1,752.69 141.1K
10:50 1,752.62 1,752.66 1,752.56 1,752.66 184.0K
10:51 1,752.42 1,752.65 1,752.42 1,752.65 300.7K
10:52 1,752.72 1,753.11 1,752.72 1,753.05 239.0K
10:53 1,753.11 1,753.11 1,752.87 1,752.91 210.9K
10:54 1,753.12 1,753.12 1,752.58 1,752.58 263.8K
10:55 1,752.62 1,752.62 1,752.46 1,752.46 462.9K
10:56 1,752.52 1,752.58 1,752.52 1,752.57 271.2K
10:57 1,752.58 1,753.17 1,752.58 1,753.17 234.3K
10:58 1,753.37 1,753.56 1,753.37 1,753.56 260.2K
10:59 1,753.70 1,753.84 1,753.68 1,753.75 418.4K
11:00 1,754.02 1,754.03 1,753.81 1,753.81 211.4K
11:01 1,753.47 1,753.89 1,753.47 1,753.77 168.6K
11:02 1,753.66 1,753.80 1,753.62 1,753.80 153.4K
11:03 1,753.98 1,754.23 1,753.98 1,754.22 195.5K
11:04 1,753.99 1,754.07 1,753.92 1,753.92 244.6K
11:05 1,753.83 1,754.14 1,753.83 1,754.14 318.4K
11:06 1,754.11 1,754.11 1,753.98 1,753.98 133.3K
11:07 1,753.85 1,754.01 1,753.79 1,753.88 180.7K
11:08 1,753.81 1,753.81 1,753.00 1,753.00 378.0K
11:09 1,752.69 1,752.69 1,751.87 1,751.87 272.1K
11:10 1,751.79 1,751.97 1,751.74 1,751.74 300.0K
11:11 1,751.77 1,752.05 1,751.77 1,752.05 255.5K
11:12 1,751.47 1,751.47 1,751.18 1,751.18 195.7K
11:13 1,751.04 1,751.04 1,750.71 1,750.91 334.5K
11:14 1,750.77 1,751.06 1,750.77 1,751.06 130.7K
11:15 1,751.12 1,751.12 1,750.91 1,751.09 165.4K
11:16 1,751.11 1,751.11 1,750.33 1,750.48 444.2K
11:17 1,750.35 1,750.35 1,750.26 1,750.26 179.1K
11:18 1,750.33 1,750.64 1,750.25 1,750.48 225.6K
11:19 1,750.25 1,750.31 1,750.22 1,750.31 211.0K
11:20 1,750.43 1,750.43 1,750.32 1,750.32 180.0K
11:21 1,750.34 1,750.83 1,750.34 1,750.83 210.5K
11:22 1,751.14 1,751.17 1,751.13 1,751.17 318.8K
11:23 1,751.33 1,751.68 1,751.33 1,751.63 189.1K
11:24 1,751.63 1,751.96 1,751.63 1,751.90 167.0K
11:25 1,751.93 1,752.05 1,751.93 1,752.00 228.0K
11:26 1,752.14 1,752.14 1,752.02 1,752.02 338.4K
11:27 1,751.96 1,751.97 1,751.88 1,751.97 130.2K
11:28 1,751.78 1,751.79 1,751.31 1,751.31 145.5K
11:29 1,751.34 1,751.51 1,751.32 1,751.51 188.1K
11:30 1,751.41 1,751.80 1,751.41 1,751.49 229.2K
11:31 1,751.63 1,751.63 1,751.37 1,751.42 228.9K
11:32 1,751.39 1,751.53 1,751.39 1,751.53 357.5K
11:33 1,751.62 1,751.67 1,751.62 1,751.67 185.6K
11:34 1,751.85 1,752.13 1,751.85 1,751.88 233.1K
11:35 1,751.82 1,751.87 1,751.77 1,751.87 322.0K
11:36 1,751.62 1,752.13 1,751.50 1,752.13 241.7K
11:37 1,752.11 1,752.11 1,751.88 1,752.04 117.5K
11:38 1,752.06 1,752.11 1,752.02 1,752.10 130.0K
11:39 1,752.22 1,752.31 1,752.21 1,752.27 86.8K
11:40 1,752.28 1,752.48 1,752.23 1,752.48 206.9K
11:41 1,752.38 1,752.46 1,752.38 1,752.45 325.7K
11:42 1,752.61 1,752.85 1,752.61 1,752.85 183.2K
11:43 1,752.74 1,753.02 1,752.74 1,753.00 300.8K
11:44 1,753.09 1,753.62 1,753.09 1,753.62 197.2K
11:45 1,753.51 1,753.51 1,753.42 1,753.42 164.2K
11:46 1,753.33 1,753.42 1,753.14 1,753.14 347.9K
11:47 1,753.19 1,753.30 1,753.19 1,753.25 233.0K
11:48 1,753.41 1,753.44 1,753.33 1,753.38 151.0K
11:49 1,753.41 1,753.41 1,753.14 1,753.14 175.5K
11:50 1,753.06 1,753.06 1,752.88 1,752.88 183.1K
11:51 1,752.96 1,753.17 1,752.96 1,753.10 326.9K
11:52 1,753.03 1,753.23 1,753.03 1,753.06 268.5K
11:53 1,753.07 1,753.10 1,752.72 1,752.72 230.7K
11:54 1,752.46 1,752.46 1,752.36 1,752.41 296.6K
11:55 1,752.72 1,752.72 1,752.57 1,752.57 253.3K
11:56 1,752.50 1,752.50 1,752.36 1,752.36 286.0K
11:57 1,752.34 1,752.34 1,751.88 1,751.88 386.4K
11:58 1,751.98 1,752.14 1,751.98 1,752.10 208.6K
11:59 1,751.94 1,751.94 1,751.74 1,751.82 186.3K
12:00 1,752.12 1,752.46 1,752.12 1,752.46 233.9K
12:01 1,752.43 1,752.65 1,752.43 1,752.65 151.3K
12:02 1,752.70 1,752.70 1,752.34 1,752.44 207.7K
12:03 1,752.41 1,752.51 1,752.41 1,752.51 138.9K
12:04 1,752.46 1,752.46 1,752.24 1,752.24 281.6K
12:05 1,752.28 1,752.38 1,752.25 1,752.38 193.4K
12:06 1,752.48 1,752.66 1,752.48 1,752.66 134.6K
12:07 1,752.52 1,752.52 1,752.38 1,752.38 259.7K
12:08 1,752.32 1,752.35 1,752.32 1,752.32 122.5K
12:09 1,752.40 1,752.41 1,752.38 1,752.41 88.4K
12:10 1,752.47 1,752.53 1,752.35 1,752.53 116.3K
12:11 1,752.58 1,753.09 1,752.58 1,753.09 309.4K
12:12 1,753.06 1,753.06 1,752.91 1,752.91 91.5K
12:13 1,753.27 1,753.27 1,752.87 1,752.87 187.3K
12:14 1,752.81 1,752.81 1,752.60 1,752.60 166.8K
12:15 1,752.76 1,752.82 1,752.69 1,752.82 69.1K
12:16 1,752.82 1,752.94 1,752.82 1,752.84 119.6K
12:17 1,752.64 1,753.16 1,752.64 1,753.01 244.4K
12:18 1,752.98 1,753.04 1,752.94 1,753.02 94.1K
12:19 1,752.98 1,752.98 1,752.46 1,752.46 264.8K
12:20 1,752.38 1,752.41 1,752.27 1,752.27 197.9K
12:21 1,752.25 1,752.25 1,751.98 1,751.98 204.8K
12:22 1,751.89 1,752.00 1,751.85 1,752.00 174.4K
12:23 1,752.10 1,752.10 1,751.95 1,751.95 240.0K
12:24 1,751.96 1,752.17 1,751.96 1,752.17 139.0K
12:25 1,752.10 1,752.31 1,752.10 1,752.31 139.9K
12:26 1,752.55 1,752.65 1,752.54 1,752.54 179.4K
12:27 1,752.52 1,752.52 1,752.30 1,752.30 210.2K
12:28 1,752.29 1,752.56 1,752.29 1,752.51 107.1K
12:29 1,752.54 1,752.54 1,752.19 1,752.19 95.5K
12:30 1,752.07 1,752.40 1,752.07 1,752.09 237.8K
12:31 1,752.37 1,752.38 1,752.31 1,752.31 142.8K
12:32 1,752.38 1,752.88 1,752.38 1,752.88 177.3K
12:33 1,752.94 1,752.97 1,752.87 1,752.97 99.3K
12:34 1,752.82 1,752.88 1,752.82 1,752.86 77.1K
12:35 1,752.97 1,752.97 1,752.94 1,752.97 131.4K
12:36 1,752.88 1,752.88 1,752.41 1,752.41 199.5K
12:37 1,752.39 1,752.39 1,751.75 1,751.75 167.5K
12:38 1,751.62 1,751.62 1,751.51 1,751.61 183.3K
12:39 1,751.70 1,751.70 1,751.26 1,751.26 101.1K
12:40 1,751.25 1,751.28 1,751.18 1,751.20 165.4K
12:41 1,751.28 1,751.41 1,751.28 1,751.41 202.7K
12:42 1,751.31 1,751.56 1,751.31 1,751.56 147.9K
12:43 1,751.54 1,751.76 1,751.54 1,751.76 112.3K
12:44 1,751.79 1,751.79 1,751.44 1,751.44 128.8K
12:45 1,751.50 1,751.50 1,751.36 1,751.36 83.3K
12:46 1,751.19 1,751.25 1,751.16 1,751.16 138.0K
12:47 1,751.16 1,751.26 1,750.97 1,751.26 127.8K
12:48 1,751.43 1,751.50 1,751.43 1,751.47 121.2K
12:49 1,751.35 1,751.47 1,751.29 1,751.47 172.3K
12:50 1,751.46 1,751.59 1,751.45 1,751.45 265.1K
12:51 1,751.38 1,751.59 1,751.38 1,751.59 97.9K
12:52 1,751.72 1,751.95 1,751.72 1,751.95 181.4K
12:53 1,752.04 1,752.12 1,752.04 1,752.08 112.3K
12:54 1,752.07 1,752.29 1,752.07 1,752.29 235.5K
12:55 1,752.18 1,752.23 1,752.15 1,752.15 120.7K
12:56 1,752.14 1,752.19 1,752.03 1,752.03 98.7K
12:57 1,751.95 1,752.01 1,751.95 1,751.95 86.5K
12:58 1,751.92 1,751.92 1,751.84 1,751.84 54.8K
12:59 1,751.85 1,752.25 1,751.85 1,752.25 150.4K
13:00 1,752.23 1,752.62 1,752.23 1,752.62 167.6K
13:01 1,752.61 1,752.89 1,752.61 1,752.89 212.2K
13:02 1,752.87 1,752.93 1,752.78 1,752.78 167.6K
13:03 1,752.57 1,753.38 1,752.57 1,753.38 205.2K
13:04 1,753.40 1,753.40 1,753.34 1,753.40 97.4K
13:05 1,753.49 1,753.51 1,753.43 1,753.43 86.3K
13:06 1,753.42 1,753.46 1,753.39 1,753.46 102.2K
13:07 1,753.25 1,753.25 1,752.97 1,752.97 140.8K
13:08 1,752.90 1,752.90 1,752.55 1,752.57 145.6K
13:09 1,752.49 1,752.49 1,752.39 1,752.39 407.5K
13:10 1,752.36 1,752.45 1,752.36 1,752.38 118.0K
13:11 1,752.25 1,752.25 1,752.11 1,752.15 89.9K
13:12 1,752.20 1,752.45 1,752.20 1,752.45 127.0K
13:13 1,752.45 1,752.46 1,752.36 1,752.36 151.9K
13:14 1,752.33 1,752.33 1,752.29 1,752.32 245.1K
13:15 1,752.49 1,752.66 1,752.49 1,752.64 208.2K
13:16 1,752.69 1,752.71 1,752.37 1,752.37 143.9K
13:17 1,752.39 1,752.41 1,752.34 1,752.41 91.6K
13:18 1,752.51 1,752.68 1,752.51 1,752.68 130.5K
13:19 1,752.65 1,752.69 1,752.60 1,752.69 154.8K
13:20 1,752.87 1,753.21 1,752.87 1,753.21 121.4K
13:21 1,753.36 1,753.69 1,753.36 1,753.69 153.7K
13:22 1,753.84 1,753.98 1,753.82 1,753.98 132.5K
13:23 1,753.98 1,754.03 1,753.98 1,754.03 202.3K
13:24 1,754.12 1,754.12 1,753.84 1,753.84 187.4K
13:25 1,753.89 1,754.05 1,753.89 1,754.05 114.2K
13:26 1,753.91 1,753.94 1,753.86 1,753.86 87.9K
13:27 1,753.86 1,753.86 1,753.63 1,753.82 220.5K
13:28 1,753.85 1,753.85 1,753.74 1,753.79 216.6K
13:29 1,753.76 1,753.91 1,753.76 1,753.83 89.1K
13:30 1,753.86 1,754.20 1,753.86 1,754.20 135.4K
13:31 1,754.27 1,754.30 1,754.24 1,754.24 104.8K
13:32 1,754.21 1,754.21 1,754.06 1,754.13 173.0K
13:33 1,754.09 1,754.11 1,753.98 1,753.98 94.2K
13:34 1,753.77 1,753.77 1,753.42 1,753.42 151.9K
13:35 1,753.24 1,753.36 1,753.18 1,753.36 175.4K
13:36 1,753.19 1,753.35 1,753.19 1,753.20 122.6K
13:37 1,753.23 1,753.60 1,753.23 1,753.54 123.3K
13:38 1,753.50 1,753.50 1,753.29 1,753.29 87.6K
13:39 1,753.25 1,753.69 1,753.25 1,753.67 160.6K
13:40 1,753.49 1,753.76 1,753.49 1,753.68 136.4K
13:41 1,753.73 1,753.78 1,753.70 1,753.78 97.6K
13:42 1,753.73 1,753.83 1,753.60 1,753.60 120.4K
13:43 1,753.61 1,753.90 1,753.61 1,753.90 145.4K
13:44 1,753.88 1,753.93 1,753.85 1,753.93 192.0K
13:45 1,753.85 1,753.94 1,753.85 1,753.88 141.3K
13:46 1,753.84 1,753.84 1,753.70 1,753.70 73.8K
13:47 1,753.78 1,753.86 1,753.75 1,753.75 90.8K
13:48 1,753.79 1,754.00 1,753.79 1,753.99 133.4K
13:49 1,754.02 1,754.02 1,753.95 1,753.95 147.8K
13:50 1,753.74 1,753.81 1,753.67 1,753.74 145.9K
13:51 1,753.64 1,753.72 1,753.64 1,753.72 105.9K
13:52 1,753.62 1,753.73 1,753.51 1,753.51 107.5K
13:53 1,753.56 1,753.78 1,753.56 1,753.71 126.1K
13:54 1,753.75 1,753.84 1,753.73 1,753.84 175.2K
13:55 1,753.72 1,753.76 1,753.70 1,753.76 148.4K
13:56 1,753.90 1,753.90 1,753.77 1,753.77 132.5K
13:57 1,753.76 1,753.84 1,753.76 1,753.77 168.7K
13:58 1,753.83 1,753.83 1,753.55 1,753.55 167.0K
13:59 1,753.56 1,753.68 1,753.56 1,753.67 66.9K
14:00 1,753.48 1,753.59 1,753.47 1,753.59 84.5K
14:01 1,753.56 1,753.56 1,753.43 1,753.47 92.9K
14:02 1,753.42 1,753.42 1,753.25 1,753.25 224.8K
14:03 1,753.23 1,753.25 1,753.14 1,753.14 100.7K
14:04 1,753.22 1,753.44 1,753.22 1,753.44 90.1K
14:05 1,753.45 1,753.57 1,753.45 1,753.57 125.4K
14:06 1,753.68 1,753.87 1,753.68 1,753.87 104.5K
14:07 1,753.89 1,753.92 1,753.88 1,753.92 85.2K
14:08 1,753.89 1,754.18 1,753.89 1,754.13 248.1K
14:09 1,754.33 1,754.47 1,754.33 1,754.36 120.8K
14:10 1,754.38 1,754.38 1,754.26 1,754.26 142.0K
14:11 1,754.26 1,754.26 1,754.09 1,754.09 82.6K
14:12 1,754.09 1,754.19 1,754.09 1,754.16 106.3K
14:13 1,754.13 1,754.13 1,754.07 1,754.08 91.6K
14:14 1,753.97 1,754.13 1,753.97 1,754.08 123.9K
14:15 1,754.03 1,754.03 1,753.82 1,753.82 127.8K
14:16 1,753.85 1,753.91 1,753.85 1,753.86 69.9K
14:17 1,753.86 1,753.92 1,753.81 1,753.84 239.6K
14:18 1,753.96 1,754.06 1,753.91 1,753.91 145.3K
14:19 1,753.88 1,753.88 1,753.63 1,753.63 67.2K
14:20 1,753.55 1,753.55 1,753.51 1,753.51 101.6K
14:21 1,753.68 1,753.68 1,753.57 1,753.59 105.9K
14:22 1,753.60 1,753.60 1,753.33 1,753.39 83.2K
14:23 1,753.45 1,753.45 1,753.26 1,753.26 107.8K
14:24 1,753.31 1,753.31 1,753.20 1,753.20 82.3K
14:25 1,753.20 1,753.20 1,752.93 1,752.93 159.1K
14:26 1,753.01 1,753.10 1,753.01 1,753.10 146.4K
14:27 1,752.99 1,752.99 1,752.78 1,752.82 196.9K
14:28 1,752.94 1,753.08 1,752.94 1,753.06 153.0K
14:29 1,753.05 1,753.05 1,752.94 1,752.94 106.0K
14:30 1,752.87 1,752.99 1,752.83 1,752.83 108.2K
14:31 1,752.87 1,753.27 1,752.87 1,753.27 117.5K
14:32 1,753.35 1,753.44 1,753.35 1,753.44 76.2K
14:33 1,753.49 1,753.63 1,753.49 1,753.56 126.9K
14:34 1,753.69 1,753.76 1,753.58 1,753.58 124.7K
14:35 1,753.51 1,753.51 1,753.30 1,753.30 202.0K
14:36 1,753.27 1,753.28 1,753.20 1,753.26 145.1K
14:37 1,753.27 1,753.43 1,752.98 1,752.98 146.9K
14:38 1,752.71 1,752.83 1,752.71 1,752.77 121.3K
14:39 1,752.77 1,752.77 1,752.63 1,752.71 127.5K
14:40 1,752.67 1,752.67 1,752.36 1,752.36 197.5K
14:41 1,752.26 1,752.37 1,752.25 1,752.37 216.9K
14:42 1,752.38 1,752.43 1,752.38 1,752.43 70.7K
14:43 1,752.42 1,752.48 1,752.40 1,752.40 105.4K
14:44 1,752.41 1,752.41 1,752.34 1,752.34 90.8K
14:45 1,752.29 1,752.34 1,752.29 1,752.33 107.3K
14:46 1,752.50 1,752.50 1,752.32 1,752.33 139.7K
14:47 1,752.45 1,752.62 1,752.45 1,752.51 103.6K
14:48 1,752.48 1,752.48 1,752.40 1,752.40 112.2K
14:49 1,752.46 1,752.62 1,752.43 1,752.62 153.4K
14:50 1,752.65 1,752.65 1,752.56 1,752.64 85.6K
14:51 1,752.75 1,752.75 1,752.61 1,752.69 164.9K
14:52 1,752.74 1,752.75 1,752.65 1,752.65 78.1K
14:53 1,752.64 1,752.64 1,752.55 1,752.55 133.4K
14:54 1,752.52 1,752.78 1,752.52 1,752.78 111.8K
14:55 1,752.90 1,752.90 1,752.78 1,752.78 284.4K
14:56 1,752.94 1,753.20 1,752.94 1,753.20 150.5K
14:57 1,753.24 1,753.26 1,753.15 1,753.15 206.8K
14:58 1,753.27 1,753.36 1,753.27 1,753.36 117.2K
14:59 1,753.41 1,753.63 1,753.41 1,753.63 102.3K
15:00 1,753.57 1,753.59 1,753.50 1,753.59 296.7K
15:01 1,753.63 1,753.73 1,753.63 1,753.67 128.9K
15:02 1,753.61 1,753.77 1,753.60 1,753.77 179.9K
15:03 1,753.80 1,753.93 1,753.80 1,753.93 189.8K
15:04 1,753.93 1,754.01 1,753.91 1,754.01 299.3K
15:05 1,753.92 1,753.97 1,753.81 1,753.97 146.4K
15:06 1,754.03 1,754.03 1,754.00 1,754.00 106.1K
15:07 1,753.98 1,754.12 1,753.89 1,753.89 372.9K
15:08 1,753.74 1,753.74 1,753.70 1,753.70 214.7K
15:09 1,753.58 1,753.58 1,753.26 1,753.26 224.0K
15:10 1,753.27 1,753.71 1,753.27 1,753.71 208.8K
15:11 1,753.78 1,753.88 1,753.78 1,753.79 4,684.4K
15:12 1,753.87 1,753.91 1,753.82 1,753.91 109.1K
15:13 1,754.02 1,754.10 1,754.02 1,754.07 129.0K
15:14 1,754.15 1,754.59 1,754.13 1,754.59 138.5K
15:15 1,754.77 1,754.84 1,754.77 1,754.80 188.2K
15:16 1,754.85 1,754.95 1,754.85 1,754.88 129.3K
15:17 1,754.99 1,755.20 1,754.99 1,755.20 185.9K
15:18 1,755.25 1,755.25 1,755.05 1,755.05 203.9K
15:19 1,755.04 1,755.04 1,755.00 1,755.00 191.2K
15:20 1,755.02 1,755.08 1,755.00 1,755.00 230.4K
15:21 1,754.99 1,755.13 1,754.99 1,755.13 229.9K
15:22 1,755.13 1,755.17 1,755.09 1,755.17 272.9K
15:23 1,755.18 1,755.18 1,755.06 1,755.07 184.4K
15:24 1,755.11 1,755.45 1,755.11 1,755.20 207.0K
15:25 1,755.20 1,755.24 1,755.17 1,755.24 168.0K
15:26 1,755.26 1,755.26 1,755.11 1,755.11 169.7K
15:27 1,755.07 1,755.07 1,755.02 1,755.02 175.6K
15:28 1,755.03 1,755.03 1,754.85 1,754.85 177.8K
15:29 1,754.72 1,754.74 1,754.72 1,754.74 341.7K
15:30 1,754.76 1,754.81 1,754.75 1,754.75 327.3K
15:31 1,754.63 1,754.63 1,754.52 1,754.53 205.5K
15:32 1,754.57 1,754.59 1,754.56 1,754.56 174.7K
15:33 1,754.55 1,754.64 1,754.55 1,754.64 160.2K
15:34 1,754.59 1,754.67 1,754.48 1,754.48 425.1K
15:35 1,754.18 1,754.19 1,754.10 1,754.19 195.0K
15:36 1,754.23 1,754.30 1,754.23 1,754.25 391.9K
15:37 1,754.12 1,754.17 1,754.04 1,754.04 220.0K
15:38 1,754.01 1,754.01 1,753.77 1,753.77 222.9K
15:39 1,753.78 1,753.82 1,753.65 1,753.65 217.7K
15:40 1,753.66 1,753.94 1,753.66 1,753.94 394.3K
15:41 1,753.89 1,753.98 1,753.89 1,753.98 312.5K
15:42 1,754.07 1,754.35 1,754.07 1,754.35 333.0K
15:43 1,754.48 1,754.70 1,754.48 1,754.67 440.6K
15:44 1,754.61 1,754.63 1,754.51 1,754.63 431.5K
15:45 1,754.63 1,754.81 1,754.63 1,754.81 281.4K
15:46 1,754.80 1,754.90 1,754.77 1,754.90 313.6K
15:47 1,754.89 1,754.92 1,754.87 1,754.90 337.7K
15:48 1,754.69 1,754.93 1,754.69 1,754.93 401.3K
15:49 1,754.92 1,754.93 1,754.88 1,754.93 415.2K
15:50 1,754.89 1,754.98 1,754.82 1,754.98 893.1K
15:51 1,754.92 1,755.00 1,754.88 1,754.88 476.5K
15:52 1,755.20 1,755.45 1,755.20 1,755.45 693.2K
15:53 1,755.57 1,755.79 1,755.57 1,755.69 477.7K
15:54 1,755.70 1,755.73 1,755.56 1,755.56 673.3K
15:55 1,755.61 1,755.98 1,755.61 1,755.98 1,294.4K
15:56 1,755.69 1,755.83 1,755.69 1,755.75 1,140.6K
15:57 1,755.69 1,755.69 1,755.62 1,755.69 773.7K
15:58 1,755.79 1,755.79 1,755.70 1,755.70 932.7K
15:59 1,755.73 1,755.73 1,755.64 1,755.73 1,504.8K
16:00 1,755.63 1,755.63 1,755.63 1,755.63 18,823.4K
16:01 1,755.63 1,755.63 1,755.63 1,755.63 225.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし