S

SPTSEM
🏛️ カナダ →
1,929.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,736.28 1,737.26 1,736.28 1,736.92 1,241.8K
09:31 1,736.77 1,737.66 1,736.77 1,737.32 370.8K
09:32 1,736.84 1,737.23 1,736.84 1,736.86 177.2K
09:33 1,736.98 1,737.22 1,736.72 1,737.22 281.3K
09:34 1,737.40 1,738.51 1,737.40 1,738.51 363.4K
09:35 1,738.62 1,739.15 1,738.62 1,738.98 362.0K
09:36 1,739.17 1,739.17 1,738.64 1,738.64 410.3K
09:37 1,738.31 1,738.43 1,738.12 1,738.30 581.7K
09:38 1,737.70 1,738.08 1,737.70 1,738.00 288.8K
09:39 1,738.16 1,738.16 1,737.14 1,737.14 285.3K
09:40 1,737.33 1,737.33 1,736.69 1,736.77 426.0K
09:41 1,737.02 1,737.42 1,737.00 1,737.36 424.3K
09:42 1,737.65 1,737.91 1,737.64 1,737.91 257.4K
09:43 1,737.74 1,738.33 1,737.74 1,738.28 254.7K
09:44 1,737.97 1,737.98 1,737.69 1,737.83 517.8K
09:45 1,738.06 1,738.11 1,737.48 1,737.48 439.3K
09:46 1,737.47 1,737.62 1,737.15 1,737.62 654.6K
09:47 1,737.76 1,738.48 1,737.76 1,738.48 279.3K
09:48 1,738.34 1,738.34 1,738.03 1,738.03 259.7K
09:49 1,738.01 1,739.07 1,737.96 1,739.07 327.1K
09:50 1,739.15 1,739.15 1,738.28 1,738.28 219.3K
09:51 1,738.19 1,738.34 1,738.06 1,738.25 362.5K
09:52 1,738.40 1,738.88 1,738.27 1,738.27 244.8K
09:53 1,738.46 1,738.98 1,738.46 1,738.98 150.1K
09:54 1,738.99 1,739.17 1,738.99 1,739.10 3,636.7K
09:55 1,739.02 1,739.36 1,739.02 1,739.36 269.2K
09:56 1,739.46 1,739.46 1,738.70 1,738.72 273.5K
09:57 1,738.58 1,738.98 1,738.58 1,738.96 217.6K
09:58 1,738.94 1,738.94 1,738.66 1,738.76 155.7K
09:59 1,738.51 1,738.63 1,738.47 1,738.52 180.2K
10:00 1,738.79 1,739.20 1,738.79 1,738.79 424.3K
10:01 1,738.17 1,738.80 1,738.17 1,738.80 523.2K
10:02 1,738.56 1,738.92 1,738.56 1,738.91 294.6K
10:03 1,738.81 1,739.01 1,738.75 1,738.75 202.0K
10:04 1,738.63 1,739.16 1,738.63 1,739.16 444.4K
10:05 1,739.35 1,739.54 1,739.35 1,739.54 303.3K
10:06 1,739.70 1,739.72 1,739.61 1,739.72 253.7K
10:07 1,739.87 1,740.68 1,739.87 1,740.68 244.4K
10:08 1,740.91 1,741.84 1,740.91 1,741.84 408.8K
10:09 1,741.78 1,741.78 1,741.49 1,741.49 384.3K
10:10 1,741.46 1,741.46 1,741.27 1,741.31 204.5K
10:11 1,741.00 1,741.00 1,740.78 1,740.78 601.7K
10:12 1,740.35 1,740.35 1,740.23 1,740.34 330.3K
10:13 1,740.13 1,740.69 1,740.13 1,740.69 213.5K
10:14 1,740.83 1,740.98 1,740.83 1,740.88 400.6K
10:15 1,740.57 1,740.57 1,739.96 1,740.12 332.0K
10:16 1,740.32 1,740.66 1,740.32 1,740.66 296.9K
10:17 1,740.34 1,740.34 1,739.94 1,739.94 197.7K
10:18 1,739.88 1,739.88 1,739.20 1,739.20 229.1K
10:19 1,739.15 1,739.15 1,738.69 1,738.85 175.9K
10:20 1,738.86 1,739.19 1,738.78 1,739.19 313.4K
10:21 1,738.97 1,739.21 1,738.97 1,739.21 280.3K
10:22 1,739.23 1,739.59 1,739.23 1,739.53 521.1K
10:23 1,739.64 1,740.14 1,739.45 1,740.14 297.1K
10:24 1,740.38 1,740.70 1,740.38 1,740.42 180.3K
10:25 1,740.35 1,740.53 1,740.35 1,740.53 232.3K
10:26 1,740.65 1,740.88 1,740.63 1,740.88 174.9K
10:27 1,740.97 1,741.07 1,740.93 1,740.93 161.1K
10:28 1,740.96 1,741.35 1,740.96 1,741.35 333.9K
10:29 1,741.36 1,741.72 1,741.36 1,741.72 160.6K
10:30 1,741.56 1,741.99 1,741.56 1,741.99 406.7K
10:31 1,741.89 1,742.03 1,741.89 1,742.01 164.6K
10:32 1,742.30 1,742.59 1,742.30 1,742.49 259.8K
10:33 1,742.72 1,742.82 1,742.70 1,742.70 188.9K
10:34 1,742.60 1,742.60 1,742.00 1,742.00 185.3K
10:35 1,741.73 1,741.84 1,741.63 1,741.67 163.9K
10:36 1,741.66 1,741.66 1,741.40 1,741.56 123.9K
10:37 1,741.62 1,741.62 1,741.41 1,741.41 237.9K
10:38 1,741.19 1,741.19 1,741.08 1,741.08 118.5K
10:39 1,741.03 1,741.03 1,740.87 1,740.90 275.9K
10:40 1,740.87 1,740.87 1,740.68 1,740.68 143.6K
10:41 1,740.85 1,741.28 1,740.85 1,741.28 183.9K
10:42 1,741.26 1,741.41 1,741.26 1,741.41 224.3K
10:43 1,741.36 1,741.98 1,741.36 1,741.98 285.7K
10:44 1,741.97 1,741.97 1,741.57 1,741.57 195.0K
10:45 1,741.60 1,741.60 1,741.41 1,741.41 319.1K
10:46 1,741.40 1,741.71 1,741.40 1,741.71 289.2K
10:47 1,741.57 1,741.98 1,741.57 1,741.98 277.1K
10:48 1,742.20 1,742.78 1,742.20 1,742.78 319.5K
10:49 1,742.60 1,742.60 1,742.13 1,742.13 284.3K
10:50 1,742.09 1,742.28 1,742.09 1,742.17 207.5K
10:51 1,742.15 1,742.15 1,741.73 1,741.73 231.2K
10:52 1,741.69 1,742.12 1,741.69 1,742.12 221.4K
10:53 1,742.17 1,742.52 1,742.17 1,742.52 184.4K
10:54 1,742.49 1,742.60 1,742.49 1,742.58 267.2K
10:55 1,742.28 1,742.28 1,741.66 1,741.66 211.9K
10:56 1,741.70 1,741.70 1,741.39 1,741.49 267.0K
10:57 1,741.48 1,741.50 1,741.35 1,741.42 164.3K
10:58 1,741.30 1,741.47 1,741.30 1,741.47 142.4K
10:59 1,741.52 1,741.84 1,741.52 1,741.84 157.3K
11:00 1,741.78 1,742.12 1,741.78 1,742.12 140.8K
11:01 1,742.22 1,742.88 1,742.22 1,742.88 204.3K
11:02 1,742.90 1,742.93 1,742.82 1,742.82 152.1K
11:03 1,742.85 1,743.12 1,742.85 1,743.12 132.6K
11:04 1,743.15 1,743.15 1,743.06 1,743.06 90.1K
11:05 1,742.97 1,743.12 1,742.97 1,743.12 167.9K
11:06 1,743.06 1,743.06 1,742.85 1,742.96 148.0K
11:07 1,742.89 1,743.13 1,742.89 1,743.13 106.9K
11:08 1,743.09 1,743.11 1,742.98 1,742.98 153.8K
11:09 1,743.06 1,743.06 1,742.94 1,742.94 153.9K
11:10 1,742.81 1,742.81 1,742.70 1,742.75 129.6K
11:11 1,742.64 1,742.64 1,742.27 1,742.32 136.9K
11:12 1,742.33 1,742.33 1,742.25 1,742.31 88.8K
11:13 1,742.35 1,742.39 1,742.35 1,742.36 140.7K
11:14 1,742.34 1,742.60 1,742.34 1,742.48 160.4K
11:15 1,742.62 1,742.62 1,742.37 1,742.37 174.2K
11:16 1,742.18 1,742.22 1,742.07 1,742.07 133.4K
11:17 1,742.08 1,742.15 1,742.08 1,742.13 141.8K
11:18 1,742.07 1,742.25 1,742.07 1,742.25 100.7K
11:19 1,742.39 1,742.44 1,742.31 1,742.31 147.2K
11:20 1,742.24 1,742.39 1,742.24 1,742.38 184.3K
11:21 1,742.47 1,742.66 1,742.47 1,742.66 167.6K
11:22 1,742.62 1,742.90 1,742.62 1,742.71 207.1K
11:23 1,742.69 1,742.91 1,742.69 1,742.91 234.9K
11:24 1,742.80 1,742.99 1,742.80 1,742.99 155.8K
11:25 1,742.90 1,742.90 1,742.81 1,742.81 428.5K
11:26 1,742.78 1,743.00 1,742.78 1,743.00 149.2K
11:27 1,743.22 1,743.22 1,743.13 1,743.13 103.0K
11:28 1,743.42 1,743.42 1,743.30 1,743.36 242.4K
11:29 1,743.27 1,743.32 1,743.25 1,743.25 189.1K
11:30 1,743.02 1,743.53 1,743.02 1,743.53 159.9K
11:31 1,743.54 1,743.63 1,743.50 1,743.54 197.0K
11:32 1,743.65 1,743.73 1,743.47 1,743.60 202.7K
11:33 1,743.63 1,743.71 1,743.61 1,743.71 79.4K
11:34 1,743.71 1,743.71 1,743.58 1,743.63 176.5K
11:35 1,743.58 1,743.58 1,743.49 1,743.50 107.8K
11:36 1,743.73 1,743.77 1,743.67 1,743.67 131.8K
11:37 1,743.61 1,743.61 1,743.42 1,743.52 100.1K
11:38 1,743.73 1,743.99 1,743.73 1,743.99 106.9K
11:39 1,743.87 1,743.99 1,743.86 1,743.99 110.0K
11:40 1,743.94 1,743.97 1,743.86 1,743.97 193.5K
11:41 1,743.93 1,743.93 1,743.52 1,743.52 277.1K
11:42 1,743.68 1,743.68 1,743.57 1,743.65 176.2K
11:43 1,743.76 1,744.18 1,743.76 1,744.18 422.5K
11:44 1,744.24 1,744.28 1,744.18 1,744.20 181.4K
11:45 1,744.19 1,744.23 1,744.18 1,744.23 94.0K
11:46 1,744.24 1,744.24 1,744.10 1,744.10 95.5K
11:47 1,744.10 1,744.42 1,744.10 1,744.37 135.1K
11:48 1,744.24 1,744.24 1,743.96 1,744.09 230.2K
11:49 1,744.17 1,744.18 1,744.13 1,744.18 133.8K
11:50 1,744.29 1,744.74 1,744.29 1,744.74 121.7K
11:51 1,744.71 1,744.85 1,744.71 1,744.85 116.5K
11:52 1,744.86 1,744.89 1,744.79 1,744.79 154.9K
11:53 1,744.78 1,744.78 1,744.44 1,744.44 151.0K
11:54 1,744.41 1,744.41 1,744.28 1,744.31 58.6K
11:55 1,744.32 1,744.45 1,744.29 1,744.45 152.2K
11:56 1,744.58 1,744.75 1,744.54 1,744.75 233.2K
11:57 1,744.74 1,744.76 1,744.68 1,744.76 75.7K
11:58 1,744.84 1,745.09 1,744.84 1,745.08 90.1K
11:59 1,745.06 1,745.06 1,744.97 1,745.05 131.3K
12:00 1,745.07 1,745.07 1,744.74 1,744.74 132.2K
12:01 1,744.66 1,744.66 1,744.52 1,744.65 85.8K
12:02 1,744.63 1,744.86 1,744.63 1,744.86 101.2K
12:03 1,744.94 1,745.12 1,744.94 1,745.12 138.5K
12:04 1,745.24 1,745.24 1,745.16 1,745.16 166.8K
12:05 1,745.07 1,745.44 1,745.07 1,745.44 127.0K
12:06 1,745.53 1,745.58 1,745.53 1,745.54 1,107.6K
12:07 1,745.31 1,745.39 1,745.29 1,745.39 155.7K
12:08 1,745.39 1,745.77 1,745.39 1,745.77 239.7K
12:09 1,745.75 1,745.75 1,745.54 1,745.54 127.8K
12:10 1,745.46 1,745.46 1,745.19 1,745.19 109.7K
12:11 1,745.14 1,745.14 1,744.72 1,744.72 206.3K
12:12 1,744.64 1,744.71 1,744.64 1,744.67 144.9K
12:13 1,744.56 1,744.56 1,744.44 1,744.52 132.1K
12:14 1,744.45 1,744.45 1,744.32 1,744.32 55.1K
12:15 1,744.26 1,744.49 1,744.26 1,744.48 311.6K
12:16 1,744.75 1,744.75 1,744.51 1,744.58 144.0K
12:17 1,744.53 1,744.53 1,744.49 1,744.49 134.2K
12:18 1,744.68 1,744.68 1,744.51 1,744.57 178.0K
12:19 1,744.54 1,744.65 1,744.54 1,744.65 112.2K
12:20 1,744.70 1,744.70 1,744.60 1,744.68 144.7K
12:21 1,744.62 1,744.83 1,744.62 1,744.83 125.2K
12:22 1,744.84 1,744.97 1,744.84 1,744.97 125.4K
12:23 1,745.09 1,745.22 1,745.09 1,745.12 124.1K
12:24 1,745.09 1,745.40 1,745.09 1,745.40 135.7K
12:25 1,745.51 1,745.74 1,745.51 1,745.74 243.5K
12:26 1,745.71 1,745.83 1,745.65 1,745.83 89.3K
12:27 1,745.89 1,746.08 1,745.89 1,746.08 200.2K
12:28 1,746.10 1,746.23 1,746.10 1,746.20 167.7K
12:29 1,746.23 1,746.23 1,746.15 1,746.15 193.7K
12:30 1,746.03 1,746.10 1,745.98 1,746.10 119.2K
12:31 1,746.01 1,746.13 1,746.01 1,746.13 110.1K
12:32 1,746.15 1,746.15 1,745.79 1,745.79 126.7K
12:33 1,745.74 1,745.86 1,745.67 1,745.84 200.8K
12:34 1,745.86 1,746.09 1,745.86 1,746.09 85.0K
12:35 1,746.28 1,746.28 1,746.13 1,746.13 138.7K
12:36 1,746.16 1,746.16 1,745.91 1,745.91 117.0K
12:37 1,745.89 1,745.98 1,745.88 1,745.98 216.1K
12:38 1,745.97 1,746.21 1,745.97 1,746.21 167.4K
12:39 1,746.18 1,746.18 1,746.09 1,746.09 103.2K
12:40 1,746.05 1,746.13 1,746.03 1,746.13 123.4K
12:41 1,746.19 1,746.23 1,746.12 1,746.23 77.8K
12:42 1,746.42 1,746.43 1,746.30 1,746.37 168.1K
12:43 1,746.36 1,746.71 1,746.36 1,746.71 120.2K
12:44 1,746.76 1,746.80 1,746.61 1,746.61 229.0K
12:45 1,746.57 1,746.71 1,746.57 1,746.71 99.7K
12:46 1,746.74 1,746.91 1,746.74 1,746.79 110.0K
12:47 1,746.77 1,746.78 1,746.73 1,746.78 152.6K
12:48 1,746.84 1,746.84 1,746.60 1,746.66 131.2K
12:49 1,746.78 1,746.80 1,746.78 1,746.80 113.0K
12:50 1,746.90 1,747.14 1,746.90 1,747.14 378.1K
12:51 1,747.20 1,747.36 1,747.20 1,747.32 162.2K
12:52 1,747.47 1,747.52 1,747.44 1,747.52 75.3K
12:53 1,747.40 1,747.56 1,747.40 1,747.56 97.1K
12:54 1,747.25 1,747.42 1,747.25 1,747.42 191.8K
12:55 1,747.47 1,747.54 1,747.47 1,747.53 85.5K
12:56 1,747.56 1,747.66 1,747.49 1,747.61 176.1K
12:57 1,747.56 1,747.56 1,747.52 1,747.54 64.6K
12:58 1,747.57 1,747.82 1,747.57 1,747.82 148.4K
12:59 1,747.72 1,747.87 1,747.72 1,747.87 106.3K
13:00 1,747.91 1,748.14 1,747.91 1,748.14 217.0K
13:01 1,747.98 1,747.98 1,747.86 1,747.86 117.3K
13:02 1,747.91 1,747.94 1,747.91 1,747.91 116.5K
13:03 1,747.91 1,748.06 1,747.89 1,748.06 73.3K
13:04 1,748.02 1,748.02 1,747.89 1,747.89 62.7K
13:05 1,747.80 1,747.84 1,747.76 1,747.76 133.5K
13:06 1,747.76 1,747.85 1,747.76 1,747.81 84.9K
13:07 1,747.80 1,747.88 1,747.71 1,747.71 141.0K
13:08 1,747.76 1,747.76 1,747.47 1,747.47 286.7K
13:09 1,747.41 1,747.41 1,747.35 1,747.35 72.1K
13:10 1,747.28 1,747.28 1,747.11 1,747.16 151.2K
13:11 1,747.13 1,747.22 1,747.13 1,747.22 81.2K
13:12 1,747.39 1,747.71 1,747.39 1,747.71 170.0K
13:13 1,747.71 1,747.80 1,747.71 1,747.80 66.7K
13:14 1,747.80 1,747.80 1,747.59 1,747.65 197.5K
13:15 1,747.73 1,747.76 1,747.72 1,747.76 124.8K
13:16 1,747.80 1,747.80 1,747.76 1,747.78 168.4K
13:17 1,747.75 1,747.75 1,747.68 1,747.68 108.0K
13:18 1,747.68 1,747.74 1,747.68 1,747.71 104.4K
13:19 1,747.75 1,747.81 1,747.71 1,747.71 209.6K
13:20 1,747.75 1,748.03 1,747.75 1,748.03 150.3K
13:21 1,748.13 1,748.31 1,748.13 1,748.31 527.5K
13:22 1,748.45 1,748.60 1,748.45 1,748.60 313.9K
13:23 1,748.65 1,748.83 1,748.65 1,748.83 131.5K
13:24 1,748.83 1,748.87 1,748.83 1,748.83 85.1K
13:25 1,748.71 1,748.77 1,748.62 1,748.62 80.8K
13:26 1,748.59 1,748.59 1,748.35 1,748.35 187.1K
13:27 1,748.27 1,748.27 1,748.12 1,748.12 65.7K
13:28 1,747.93 1,748.00 1,747.88 1,748.00 132.0K
13:29 1,747.97 1,747.97 1,747.82 1,747.82 52.0K
13:30 1,747.85 1,747.94 1,747.84 1,747.94 59.9K
13:31 1,747.92 1,748.12 1,747.92 1,748.12 111.9K
13:32 1,748.24 1,748.45 1,748.24 1,748.43 57.8K
13:33 1,748.42 1,748.42 1,748.26 1,748.37 118.2K
13:34 1,748.44 1,748.50 1,748.44 1,748.50 85.4K
13:35 1,748.53 1,748.62 1,748.53 1,748.62 122.1K
13:36 1,748.71 1,748.77 1,748.61 1,748.61 100.1K
13:37 1,748.64 1,748.87 1,748.64 1,748.87 191.6K
13:38 1,748.89 1,748.90 1,748.85 1,748.90 135.0K
13:39 1,748.97 1,748.97 1,748.86 1,748.91 97.5K
13:40 1,748.92 1,749.02 1,748.85 1,749.00 151.7K
13:41 1,748.94 1,748.94 1,748.86 1,748.86 83.6K
13:42 1,748.90 1,748.90 1,748.70 1,748.70 67.4K
13:43 1,748.58 1,748.58 1,748.41 1,748.41 179.6K
13:44 1,748.44 1,748.44 1,748.18 1,748.18 69.4K
13:45 1,748.17 1,748.17 1,747.96 1,747.96 87.0K
13:46 1,747.92 1,748.00 1,747.92 1,747.95 150.9K
13:47 1,747.96 1,748.09 1,747.95 1,748.09 76.8K
13:48 1,748.21 1,748.21 1,747.98 1,747.98 229.7K
13:49 1,747.89 1,747.89 1,747.51 1,747.51 198.9K
13:50 1,747.56 1,747.56 1,747.42 1,747.44 189.0K
13:51 1,747.42 1,747.43 1,747.35 1,747.43 148.1K
13:52 1,747.49 1,747.49 1,747.44 1,747.46 127.3K
13:53 1,747.53 1,748.05 1,747.53 1,748.05 276.6K
13:54 1,748.16 1,748.21 1,748.16 1,748.21 113.5K
13:55 1,748.16 1,748.24 1,748.16 1,748.24 56.7K
13:56 1,748.38 1,748.46 1,748.36 1,748.46 162.9K
13:57 1,748.47 1,748.58 1,748.47 1,748.58 90.8K
13:58 1,748.60 1,748.60 1,748.54 1,748.55 62.9K
13:59 1,748.53 1,748.53 1,748.49 1,748.53 67.7K
14:00 1,748.48 1,748.52 1,748.46 1,748.52 127.7K
14:01 1,748.45 1,748.45 1,748.28 1,748.33 137.2K
14:02 1,748.33 1,748.43 1,748.33 1,748.39 277.7K
14:03 1,748.47 1,748.47 1,748.31 1,748.31 137.7K
14:04 1,748.32 1,748.32 1,748.10 1,748.10 112.5K
14:05 1,748.10 1,748.14 1,748.04 1,748.14 145.8K
14:06 1,748.11 1,748.14 1,748.05 1,748.05 133.1K
14:07 1,748.02 1,748.33 1,748.02 1,748.33 142.1K
14:08 1,748.38 1,748.41 1,748.38 1,748.39 86.4K
14:09 1,748.46 1,748.46 1,748.38 1,748.38 719.0K
14:10 1,748.40 1,748.40 1,748.32 1,748.36 132.1K
14:11 1,748.44 1,748.71 1,748.44 1,748.71 142.7K
14:12 1,748.80 1,748.86 1,748.80 1,748.84 157.0K
14:13 1,748.87 1,748.87 1,748.77 1,748.80 130.9K
14:14 1,748.78 1,748.87 1,748.78 1,748.87 110.7K
14:15 1,748.88 1,748.90 1,748.82 1,748.89 82.7K
14:16 1,748.89 1,749.11 1,748.89 1,749.08 157.0K
14:17 1,749.25 1,749.31 1,749.25 1,749.28 263.3K
14:18 1,749.28 1,749.38 1,749.28 1,749.37 103.4K
14:19 1,749.36 1,749.46 1,749.36 1,749.46 162.1K
14:20 1,749.53 1,749.55 1,749.49 1,749.49 109.4K
14:21 1,749.49 1,749.56 1,749.49 1,749.51 126.0K
14:22 1,749.45 1,749.45 1,749.23 1,749.23 114.9K
14:23 1,749.24 1,749.24 1,748.79 1,748.79 146.0K
14:24 1,748.75 1,748.75 1,748.55 1,748.63 202.0K
14:25 1,748.62 1,748.76 1,748.62 1,748.66 116.2K
14:26 1,748.74 1,748.80 1,748.74 1,748.80 182.2K
14:27 1,748.69 1,748.69 1,748.64 1,748.65 123.1K
14:28 1,748.72 1,748.76 1,748.59 1,748.59 94.1K
14:29 1,748.54 1,748.54 1,748.41 1,748.43 74.9K
14:30 1,748.48 1,748.55 1,748.48 1,748.54 113.9K
14:31 1,748.55 1,748.55 1,748.53 1,748.53 93.3K
14:32 1,748.49 1,748.49 1,748.34 1,748.34 173.5K
14:33 1,748.36 1,748.36 1,748.26 1,748.33 98.6K
14:34 1,748.28 1,748.40 1,748.28 1,748.40 110.1K
14:35 1,748.42 1,748.65 1,748.42 1,748.65 218.3K
14:36 1,748.71 1,749.02 1,748.71 1,749.02 192.5K
14:37 1,749.16 1,749.23 1,749.03 1,749.03 123.1K
14:38 1,749.06 1,749.06 1,748.90 1,748.90 96.7K
14:39 1,748.80 1,748.80 1,748.54 1,748.57 193.4K
14:40 1,748.51 1,748.51 1,748.41 1,748.41 163.2K
14:41 1,748.39 1,748.48 1,748.39 1,748.48 70.2K
14:42 1,748.46 1,748.59 1,748.46 1,748.55 107.0K
14:43 1,748.50 1,748.72 1,748.50 1,748.72 87.0K
14:44 1,748.75 1,748.77 1,748.73 1,748.73 87.3K
14:45 1,748.75 1,748.94 1,748.75 1,748.93 141.2K
14:46 1,748.95 1,748.95 1,748.76 1,748.77 153.4K
14:47 1,748.72 1,748.72 1,748.62 1,748.62 108.9K
14:48 1,748.54 1,748.54 1,748.43 1,748.51 197.4K
14:49 1,748.65 1,748.69 1,748.63 1,748.69 114.3K
14:50 1,748.73 1,748.88 1,748.73 1,748.88 122.4K
14:51 1,748.96 1,748.96 1,748.89 1,748.89 73.9K
14:52 1,748.93 1,749.31 1,748.93 1,749.31 193.3K
14:53 1,749.15 1,749.25 1,749.15 1,749.25 168.3K
14:54 1,749.12 1,749.25 1,749.11 1,749.25 257.9K
14:55 1,749.18 1,749.34 1,749.13 1,749.13 207.9K
14:56 1,749.09 1,749.09 1,748.93 1,748.93 92.8K
14:57 1,748.83 1,749.00 1,748.83 1,749.00 151.3K
14:58 1,748.97 1,748.97 1,748.86 1,748.86 170.3K
14:59 1,748.80 1,748.80 1,748.76 1,748.76 177.7K
15:00 1,748.74 1,748.93 1,748.74 1,748.93 100.1K
15:01 1,749.14 1,749.35 1,749.14 1,749.35 201.7K
15:02 1,749.21 1,749.52 1,749.21 1,749.52 152.6K
15:03 1,749.61 1,749.69 1,749.61 1,749.69 101.7K
15:04 1,749.67 1,749.75 1,749.67 1,749.72 215.7K
15:05 1,749.85 1,750.02 1,749.85 1,750.02 118.4K
15:06 1,750.14 1,750.23 1,750.11 1,750.11 211.6K
15:07 1,749.95 1,749.95 1,749.89 1,749.89 259.3K
15:08 1,749.89 1,749.89 1,749.83 1,749.83 114.3K
15:09 1,749.82 1,749.86 1,749.80 1,749.86 194.1K
15:10 1,749.84 1,749.91 1,749.84 1,749.86 161.3K
15:11 1,749.93 1,749.93 1,749.89 1,749.91 174.7K
15:12 1,749.87 1,749.87 1,749.74 1,749.79 216.0K
15:13 1,749.86 1,750.07 1,749.85 1,750.07 233.5K
15:14 1,750.12 1,750.28 1,750.12 1,750.28 192.8K
15:15 1,750.30 1,750.33 1,750.29 1,750.29 272.6K
15:16 1,750.26 1,750.26 1,750.02 1,750.04 156.5K
15:17 1,750.07 1,750.52 1,750.07 1,750.50 154.5K
15:18 1,750.56 1,750.71 1,750.54 1,750.71 156.4K
15:19 1,750.68 1,750.68 1,750.58 1,750.67 327.4K
15:20 1,750.70 1,750.70 1,750.62 1,750.66 243.1K
15:21 1,750.60 1,750.73 1,750.60 1,750.73 180.8K
15:22 1,750.76 1,750.82 1,750.70 1,750.70 130.7K
15:23 1,750.72 1,750.93 1,750.71 1,750.93 174.0K
15:24 1,750.91 1,751.00 1,750.91 1,750.91 161.6K
15:25 1,750.96 1,751.02 1,750.96 1,750.99 183.6K
15:26 1,751.15 1,751.15 1,751.12 1,751.12 240.5K
15:27 1,751.10 1,751.10 1,751.05 1,751.09 182.0K
15:28 1,751.08 1,751.08 1,751.01 1,751.02 242.2K
15:29 1,750.94 1,750.99 1,750.84 1,750.99 183.0K
15:30 1,750.91 1,751.00 1,750.91 1,751.00 250.5K
15:31 1,751.13 1,751.41 1,751.13 1,751.41 287.2K
15:32 1,751.42 1,751.42 1,751.28 1,751.32 259.9K
15:33 1,751.27 1,751.27 1,751.14 1,751.14 223.1K
15:34 1,750.82 1,750.94 1,750.82 1,750.94 238.9K
15:35 1,750.96 1,750.96 1,750.83 1,750.94 255.5K
15:36 1,750.83 1,750.91 1,750.83 1,750.89 209.1K
15:37 1,750.82 1,750.88 1,750.78 1,750.88 291.0K
15:38 1,750.93 1,750.94 1,750.88 1,750.94 182.7K
15:39 1,750.90 1,750.90 1,750.66 1,750.73 195.4K
15:40 1,750.80 1,750.86 1,750.80 1,750.86 286.0K
15:41 1,750.87 1,750.87 1,750.76 1,750.76 261.4K
15:42 1,750.78 1,750.82 1,750.76 1,750.78 298.2K
15:43 1,750.56 1,750.58 1,750.40 1,750.40 288.6K
15:44 1,750.38 1,750.38 1,750.11 1,750.11 285.6K
15:45 1,750.02 1,750.12 1,749.97 1,749.97 405.3K
15:46 1,749.90 1,749.93 1,749.82 1,749.93 220.8K
15:47 1,749.94 1,749.97 1,749.94 1,749.94 282.7K
15:48 1,749.87 1,749.87 1,749.66 1,749.67 429.5K
15:49 1,749.68 1,749.82 1,749.63 1,749.82 619.6K
15:50 1,750.04 1,750.17 1,750.04 1,750.17 1,101.0K
15:51 1,750.33 1,750.64 1,750.33 1,750.62 534.4K
15:52 1,750.65 1,750.75 1,750.65 1,750.75 463.5K
15:53 1,750.83 1,750.83 1,750.75 1,750.82 556.7K
15:54 1,750.85 1,751.03 1,750.85 1,751.03 744.2K
15:55 1,750.83 1,751.33 1,750.83 1,751.33 774.4K
15:56 1,751.45 1,751.63 1,751.41 1,751.63 1,019.7K
15:57 1,751.80 1,751.87 1,751.68 1,751.87 914.6K
15:58 1,751.82 1,751.94 1,751.82 1,751.93 1,045.2K
15:59 1,752.02 1,752.27 1,752.02 1,752.26 1,591.6K
16:00 1,752.03 1,752.03 1,752.03 1,752.03 14,966.3K
16:01 1,752.03 1,752.03 1,752.03 1,752.03 59.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし