S

GSPTXT1
🏛️ カナダ →
28,994.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28,270.94 28,277.52 28,256.37 28,277.52 0.0K
09:31 28,274.45 28,274.45 28,256.99 28,256.99 0.0K
09:32 28,223.09 28,228.91 28,209.08 28,209.08 0.0K
09:33 28,202.34 28,218.06 28,202.34 28,214.27 0.0K
09:34 28,213.45 28,213.45 28,205.09 28,207.76 0.0K
09:35 28,210.25 28,227.59 28,210.25 28,217.85 0.0K
09:36 28,214.64 28,218.38 28,211.67 28,211.67 0.0K
09:37 28,217.20 28,229.55 28,217.20 28,221.51 0.0K
09:38 28,226.42 28,226.42 28,206.87 28,206.87 0.0K
09:39 28,198.58 28,200.26 28,195.32 28,195.32 0.0K
09:40 28,188.72 28,189.57 28,178.54 28,178.54 0.0K
09:41 28,175.42 28,176.05 28,174.28 28,176.05 0.0K
09:42 28,180.88 28,189.08 28,180.88 28,189.08 0.0K
09:43 28,194.08 28,198.93 28,191.83 28,191.83 0.0K
09:44 28,191.48 28,198.71 28,191.48 28,194.04 0.0K
09:45 28,185.14 28,185.14 28,171.79 28,183.57 0.0K
09:46 28,177.18 28,177.18 28,169.14 28,169.14 0.0K
09:47 28,173.20 28,173.20 28,155.87 28,155.87 0.0K
09:48 28,156.72 28,183.69 28,156.72 28,180.63 0.0K
09:49 28,182.69 28,182.69 28,178.34 28,179.81 0.0K
09:50 28,178.06 28,178.06 28,164.87 28,165.82 0.0K
09:51 28,162.71 28,168.48 28,159.58 28,168.01 0.0K
09:52 28,160.49 28,160.49 28,152.24 28,152.24 0.0K
09:53 28,145.62 28,145.62 28,134.92 28,134.92 0.0K
09:54 28,140.74 28,149.06 28,140.74 28,149.06 0.0K
09:55 28,147.72 28,147.72 28,143.67 28,144.41 0.0K
09:56 28,147.40 28,158.85 28,147.40 28,158.85 0.0K
09:57 28,154.86 28,157.42 28,151.21 28,157.42 0.0K
09:58 28,155.70 28,159.85 28,152.53 28,159.85 0.0K
09:59 28,156.18 28,156.18 28,149.84 28,154.77 0.0K
10:00 28,141.09 28,141.09 28,133.46 28,134.52 0.0K
10:01 28,135.72 28,139.99 28,135.72 28,138.70 0.0K
10:02 28,138.51 28,148.24 28,135.87 28,148.24 0.0K
10:03 28,150.95 28,150.95 28,148.59 28,148.67 0.0K
10:04 28,146.28 28,151.81 28,146.28 28,151.81 0.0K
10:05 28,152.90 28,152.90 28,147.41 28,150.32 0.0K
10:06 28,145.54 28,147.45 28,139.99 28,140.35 0.0K
10:07 28,140.58 28,140.58 28,136.58 28,138.64 0.0K
10:08 28,136.99 28,141.89 28,136.99 28,141.89 0.0K
10:09 28,147.39 28,147.39 28,138.75 28,138.75 0.0K
10:10 28,137.95 28,143.74 28,137.95 28,143.74 0.0K
10:11 28,141.69 28,141.69 28,131.02 28,131.02 0.0K
10:12 28,130.34 28,132.07 28,124.46 28,128.67 0.0K
10:13 28,127.65 28,127.65 28,121.79 28,121.95 0.0K
10:14 28,117.00 28,117.00 28,113.25 28,114.91 0.0K
10:15 28,110.78 28,113.58 28,106.39 28,113.58 0.0K
10:16 28,114.19 28,114.19 28,109.20 28,109.72 0.0K
10:17 28,117.07 28,117.63 28,115.18 28,115.18 0.0K
10:18 28,111.49 28,116.46 28,109.26 28,109.26 0.0K
10:19 28,107.66 28,107.84 28,107.62 28,107.84 0.0K
10:20 28,106.44 28,106.44 28,102.19 28,102.19 0.0K
10:21 28,103.31 28,107.65 28,103.31 28,105.66 0.0K
10:22 28,105.80 28,108.73 28,105.80 28,107.59 0.0K
10:23 28,104.07 28,104.07 28,100.68 28,101.28 0.0K
10:24 28,101.52 28,101.52 28,093.77 28,093.77 0.0K
10:25 28,094.31 28,098.22 28,094.31 28,098.22 0.0K
10:26 28,098.66 28,099.14 28,097.01 28,099.14 0.0K
10:27 28,103.41 28,115.74 28,102.96 28,115.26 0.0K
10:28 28,115.43 28,118.31 28,115.43 28,117.00 0.0K
10:29 28,115.13 28,117.62 28,115.13 28,117.62 0.0K
10:30 28,117.21 28,122.70 28,117.21 28,122.70 0.0K
10:31 28,123.63 28,123.63 28,120.67 28,120.67 0.0K
10:32 28,120.55 28,123.00 28,117.98 28,117.98 0.0K
10:33 28,116.90 28,116.90 28,111.05 28,111.41 0.0K
10:34 28,109.97 28,118.13 28,109.97 28,118.13 0.0K
10:35 28,121.87 28,121.87 28,120.06 28,120.06 0.0K
10:36 28,125.84 28,129.18 28,125.84 28,129.18 0.0K
10:37 28,135.84 28,139.69 28,135.84 28,139.69 0.0K
10:38 28,140.24 28,140.24 28,137.57 28,138.09 0.0K
10:39 28,139.33 28,143.81 28,139.33 28,143.81 0.0K
10:40 28,145.23 28,148.74 28,144.35 28,148.74 0.0K
10:41 28,152.39 28,154.82 28,151.39 28,154.82 0.0K
10:42 28,156.04 28,156.66 28,153.98 28,156.66 0.0K
10:43 28,158.68 28,158.68 28,153.50 28,153.50 0.0K
10:44 28,149.33 28,152.75 28,149.33 28,152.22 0.0K
10:45 28,155.19 28,161.95 28,155.19 28,161.95 0.0K
10:46 28,161.03 28,162.90 28,160.79 28,162.90 0.0K
10:47 28,161.29 28,164.06 28,161.29 28,162.41 0.0K
10:48 28,163.32 28,168.79 28,163.32 28,168.79 0.0K
10:49 28,171.54 28,175.22 28,171.54 28,173.78 0.0K
10:50 28,170.02 28,176.02 28,170.02 28,176.02 0.0K
10:51 28,177.85 28,184.74 28,177.85 28,184.74 0.0K
10:52 28,183.96 28,189.85 28,183.96 28,189.85 0.0K
10:53 28,190.28 28,191.11 28,189.77 28,189.78 0.0K
10:54 28,189.59 28,193.39 28,189.59 28,193.39 0.0K
10:55 28,195.03 28,199.37 28,195.03 28,197.67 0.0K
10:56 28,200.75 28,202.79 28,200.75 28,202.64 0.0K
10:57 28,204.49 28,210.64 28,204.49 28,205.82 0.0K
10:58 28,204.55 28,206.55 28,204.55 28,204.67 0.0K
10:59 28,203.62 28,203.62 28,200.07 28,200.07 0.0K
11:00 28,199.66 28,207.82 28,199.66 28,207.82 0.0K
11:01 28,208.97 28,214.75 28,208.97 28,214.75 0.0K
11:02 28,218.14 28,218.14 28,213.23 28,215.31 0.0K
11:03 28,215.96 28,223.44 28,215.96 28,223.44 0.0K
11:04 28,221.55 28,221.55 28,219.30 28,220.28 0.0K
11:05 28,226.16 28,230.58 28,226.16 28,230.58 0.0K
11:06 28,227.03 28,227.03 28,222.19 28,222.19 0.0K
11:07 28,216.96 28,219.38 28,216.03 28,219.38 0.0K
11:08 28,220.25 28,228.49 28,220.25 28,228.49 0.0K
11:09 28,229.27 28,229.27 28,228.51 28,229.14 0.0K
11:10 28,230.29 28,234.14 28,230.29 28,231.83 0.0K
11:11 28,233.39 28,233.39 28,228.35 28,228.87 0.0K
11:12 28,228.19 28,232.29 28,228.19 28,228.69 0.0K
11:13 28,230.06 28,231.36 28,230.06 28,230.32 0.0K
11:14 28,231.10 28,231.63 28,228.40 28,228.40 0.0K
11:15 28,227.90 28,227.90 28,216.83 28,216.83 0.0K
11:16 28,216.27 28,219.49 28,216.27 28,217.23 0.0K
11:17 28,217.82 28,217.82 28,213.53 28,213.53 0.0K
11:18 28,208.17 28,208.17 28,205.61 28,207.40 0.0K
11:19 28,205.16 28,208.45 28,205.16 28,207.14 0.0K
11:20 28,204.45 28,209.80 28,204.45 28,207.62 0.0K
11:21 28,207.47 28,207.82 28,205.96 28,207.82 0.0K
11:22 28,207.22 28,212.45 28,207.22 28,212.45 0.0K
11:23 28,213.64 28,213.64 28,210.29 28,211.83 0.0K
11:24 28,210.96 28,210.96 28,208.41 28,210.26 0.0K
11:25 28,210.75 28,216.22 28,210.75 28,216.16 0.0K
11:26 28,217.46 28,217.46 28,214.10 28,214.63 0.0K
11:27 28,212.40 28,212.40 28,204.97 28,204.97 0.0K
11:28 28,204.81 28,209.42 28,204.81 28,208.15 0.0K
11:29 28,207.99 28,215.03 28,207.99 28,213.89 0.0K
11:30 28,212.39 28,212.39 28,209.45 28,209.45 0.0K
11:31 28,207.15 28,207.15 28,197.12 28,197.12 0.0K
11:32 28,198.00 28,198.00 28,193.56 28,194.37 0.0K
11:33 28,196.40 28,201.71 28,196.40 28,201.71 0.0K
11:34 28,201.37 28,201.37 28,194.72 28,194.86 0.0K
11:35 28,188.05 28,190.34 28,183.04 28,183.04 0.0K
11:36 28,182.90 28,188.76 28,182.90 28,187.80 0.0K
11:37 28,185.96 28,187.66 28,184.83 28,184.83 0.0K
11:38 28,182.75 28,182.75 28,180.80 28,181.22 0.0K
11:39 28,181.37 28,181.37 28,176.20 28,176.20 0.0K
11:40 28,173.79 28,173.79 28,167.96 28,170.25 0.0K
11:41 28,173.64 28,176.75 28,173.64 28,175.96 0.0K
11:42 28,175.99 28,175.99 28,170.69 28,171.28 0.0K
11:43 28,171.34 28,174.29 28,171.34 28,173.49 0.0K
11:44 28,172.81 28,177.83 28,172.81 28,177.83 0.0K
11:45 28,177.71 28,180.87 28,177.71 28,178.59 0.0K
11:46 28,178.89 28,179.68 28,171.73 28,171.73 0.0K
11:47 28,169.59 28,172.40 28,169.59 28,172.40 0.0K
11:48 28,168.21 28,171.63 28,168.21 28,171.63 0.0K
11:49 28,171.93 28,179.74 28,171.93 28,179.74 0.0K
11:50 28,181.08 28,181.68 28,180.16 28,180.66 0.0K
11:51 28,179.60 28,186.71 28,179.60 28,186.71 0.0K
11:52 28,185.28 28,185.28 28,182.61 28,182.61 0.0K
11:53 28,180.69 28,185.21 28,180.64 28,185.21 0.0K
11:54 28,186.60 28,186.60 28,184.61 28,184.99 0.0K
11:55 28,183.23 28,185.68 28,182.74 28,185.68 0.0K
11:56 28,184.24 28,185.48 28,183.88 28,184.14 0.0K
11:57 28,186.08 28,188.49 28,186.08 28,188.49 0.0K
11:58 28,187.39 28,187.39 28,180.93 28,181.15 0.0K
11:59 28,182.01 28,185.16 28,182.01 28,184.10 0.0K
12:00 28,184.69 28,185.62 28,183.08 28,185.62 0.0K
12:01 28,182.84 28,182.84 28,172.28 28,172.28 0.0K
12:02 28,171.70 28,172.16 28,170.85 28,172.16 0.0K
12:03 28,169.65 28,171.75 28,169.65 28,170.89 0.0K
12:04 28,170.41 28,174.14 28,170.39 28,174.14 0.0K
12:05 28,172.96 28,174.24 28,169.30 28,169.30 0.0K
12:06 28,169.65 28,169.65 28,166.50 28,167.14 0.0K
12:07 28,167.68 28,169.42 28,167.68 28,169.42 0.0K
12:08 28,169.21 28,170.14 28,168.42 28,169.30 0.0K
12:09 28,168.42 28,169.04 28,168.42 28,168.81 0.0K
12:10 28,168.87 28,170.60 28,168.87 28,169.72 0.0K
12:11 28,169.41 28,169.89 28,167.70 28,169.76 0.0K
12:12 28,167.01 28,169.87 28,167.01 28,168.58 0.0K
12:13 28,170.05 28,171.75 28,170.05 28,170.85 0.0K
12:14 28,174.16 28,174.35 28,173.44 28,173.44 0.0K
12:15 28,171.62 28,176.64 28,171.62 28,176.64 0.0K
12:16 28,176.36 28,176.36 28,173.14 28,173.14 0.0K
12:17 28,170.86 28,170.86 28,166.15 28,167.30 0.0K
12:18 28,169.64 28,170.00 28,169.36 28,169.36 0.0K
12:19 28,168.64 28,168.64 28,166.56 28,166.56 0.0K
12:20 28,167.56 28,167.56 28,162.89 28,162.89 0.0K
12:21 28,158.59 28,160.85 28,158.59 28,160.85 0.0K
12:22 28,161.04 28,163.77 28,161.04 28,163.77 0.0K
12:23 28,163.57 28,163.57 28,162.13 28,162.13 0.0K
12:24 28,162.78 28,165.69 28,162.78 28,165.69 0.0K
12:25 28,165.47 28,170.61 28,165.47 28,170.61 0.0K
12:26 28,171.55 28,173.00 28,170.07 28,173.00 0.0K
12:27 28,171.83 28,172.49 28,170.87 28,171.09 0.0K
12:28 28,171.18 28,171.18 28,169.19 28,169.19 0.0K
12:29 28,167.44 28,173.70 28,167.44 28,173.70 0.0K
12:30 28,176.00 28,179.61 28,176.00 28,177.31 0.0K
12:31 28,176.80 28,179.17 28,176.80 28,179.02 0.0K
12:32 28,179.51 28,181.48 28,178.18 28,180.93 0.0K
12:33 28,179.91 28,180.43 28,179.47 28,179.47 0.0K
12:34 28,179.82 28,183.92 28,179.82 28,183.69 0.0K
12:35 28,182.68 28,182.68 28,179.21 28,179.21 0.0K
12:36 28,178.17 28,178.33 28,175.10 28,176.27 0.0K
12:37 28,176.28 28,176.28 28,170.69 28,171.08 0.0K
12:38 28,171.92 28,171.92 28,170.94 28,171.61 0.0K
12:39 28,170.67 28,173.94 28,169.06 28,173.94 0.0K
12:40 28,175.06 28,176.60 28,175.06 28,176.60 0.0K
12:41 28,176.91 28,177.76 28,174.47 28,177.76 0.0K
12:42 28,178.49 28,179.15 28,177.97 28,179.15 0.0K
12:43 28,179.33 28,181.98 28,179.04 28,181.98 0.0K
12:44 28,181.45 28,182.28 28,178.26 28,178.26 0.0K
12:45 28,175.86 28,175.86 28,173.93 28,174.00 0.0K
12:46 28,174.29 28,174.29 28,172.95 28,173.28 0.0K
12:47 28,171.00 28,172.75 28,170.14 28,170.14 0.0K
12:48 28,168.96 28,170.94 28,168.96 28,169.28 0.0K
12:49 28,169.36 28,169.93 28,169.36 28,169.93 0.0K
12:50 28,169.11 28,172.77 28,168.73 28,172.77 0.0K
12:51 28,174.09 28,174.40 28,173.48 28,174.40 0.0K
12:52 28,175.84 28,179.52 28,175.84 28,179.52 0.0K
12:53 28,179.62 28,180.54 28,179.62 28,180.54 0.0K
12:54 28,179.35 28,180.85 28,179.16 28,180.85 0.0K
12:55 28,183.11 28,185.30 28,182.37 28,183.37 0.0K
12:56 28,182.01 28,182.01 28,181.02 28,181.59 0.0K
12:57 28,181.11 28,181.79 28,180.38 28,181.67 0.0K
12:58 28,182.95 28,182.95 28,181.75 28,182.83 0.0K
12:59 28,183.66 28,186.45 28,183.66 28,186.45 0.0K
13:00 28,186.67 28,186.67 28,185.67 28,186.09 0.0K
13:01 28,189.69 28,189.69 28,187.65 28,187.65 0.0K
13:02 28,186.28 28,188.65 28,186.24 28,188.65 0.0K
13:03 28,188.42 28,188.42 28,183.36 28,184.07 0.0K
13:04 28,185.23 28,185.23 28,184.20 28,184.20 0.0K
13:05 28,183.31 28,183.31 28,180.91 28,180.91 0.0K
13:06 28,177.71 28,177.71 28,174.32 28,174.77 0.0K
13:07 28,175.93 28,175.93 28,169.83 28,169.83 0.0K
13:08 28,168.85 28,170.94 28,168.85 28,170.94 0.0K
13:09 28,171.23 28,172.52 28,169.56 28,171.71 0.0K
13:10 28,174.19 28,177.43 28,174.19 28,177.43 0.0K
13:11 28,177.79 28,179.31 28,177.79 28,177.93 0.0K
13:12 28,176.43 28,176.64 28,175.27 28,175.27 0.0K
13:13 28,175.22 28,176.37 28,175.22 28,175.67 0.0K
13:14 28,175.38 28,175.38 28,172.09 28,172.21 0.0K
13:15 28,175.03 28,178.82 28,175.03 28,178.82 0.0K
13:16 28,178.61 28,179.18 28,178.05 28,178.45 0.0K
13:17 28,180.98 28,184.39 28,180.94 28,184.39 0.0K
13:18 28,182.85 28,183.27 28,181.92 28,183.27 0.0K
13:19 28,182.22 28,182.35 28,181.74 28,182.31 0.0K
13:20 28,181.79 28,183.88 28,181.79 28,182.96 0.0K
13:21 28,183.09 28,186.25 28,183.09 28,186.02 0.0K
13:22 28,185.67 28,190.31 28,185.67 28,190.31 0.0K
13:23 28,191.43 28,194.24 28,191.43 28,194.13 0.0K
13:24 28,194.14 28,196.66 28,193.97 28,196.66 0.0K
13:25 28,198.00 28,198.00 28,197.06 28,197.73 0.0K
13:26 28,195.72 28,195.72 28,192.58 28,192.77 0.0K
13:27 28,192.30 28,194.15 28,192.30 28,194.15 0.0K
13:28 28,194.93 28,198.64 28,194.93 28,198.54 0.0K
13:29 28,194.80 28,194.80 28,191.92 28,191.92 0.0K
13:30 28,196.43 28,198.64 28,196.43 28,196.53 0.0K
13:31 28,196.53 28,196.53 28,194.84 28,194.91 0.0K
13:32 28,193.00 28,193.58 28,192.41 28,193.58 0.0K
13:33 28,193.43 28,193.43 28,188.62 28,188.62 0.0K
13:34 28,188.46 28,188.46 28,184.52 28,184.52 0.0K
13:35 28,184.98 28,185.25 28,182.02 28,182.02 0.0K
13:36 28,179.44 28,179.44 28,174.70 28,174.70 0.0K
13:37 28,176.63 28,177.75 28,176.63 28,177.75 0.0K
13:38 28,176.34 28,177.61 28,176.34 28,177.61 0.0K
13:39 28,176.87 28,178.87 28,176.87 28,178.87 0.0K
13:40 28,179.07 28,179.07 28,171.88 28,171.88 0.0K
13:41 28,172.46 28,172.46 28,171.06 28,171.68 0.0K
13:42 28,172.72 28,176.76 28,172.72 28,176.76 0.0K
13:43 28,177.12 28,177.12 28,176.67 28,176.76 0.0K
13:44 28,176.17 28,176.17 28,172.58 28,172.58 0.0K
13:45 28,171.84 28,172.86 28,171.78 28,172.86 0.0K
13:46 28,172.11 28,172.11 28,168.92 28,168.92 0.0K
13:47 28,170.26 28,172.38 28,170.26 28,170.94 0.0K
13:48 28,170.97 28,171.79 28,170.97 28,171.04 0.0K
13:49 28,171.56 28,171.56 28,170.73 28,170.85 0.0K
13:50 28,169.16 28,169.16 28,167.50 28,168.57 0.0K
13:51 28,170.04 28,174.59 28,170.04 28,173.47 0.0K
13:52 28,172.63 28,175.52 28,167.41 28,167.41 0.0K
13:53 28,168.33 28,171.51 28,168.33 28,171.51 0.0K
13:54 28,171.30 28,171.75 28,170.11 28,170.11 0.0K
13:55 28,169.99 28,169.99 28,166.51 28,166.80 0.0K
13:56 28,163.99 28,163.99 28,163.27 28,163.84 0.0K
13:57 28,164.22 28,164.22 28,162.58 28,162.97 0.0K
13:58 28,161.58 28,163.15 28,160.86 28,163.15 0.0K
13:59 28,163.82 28,165.12 28,163.82 28,165.12 0.0K
14:00 28,167.06 28,173.03 28,167.06 28,173.03 0.0K
14:01 28,173.21 28,173.21 28,172.53 28,172.53 0.0K
14:02 28,173.67 28,173.77 28,172.59 28,172.59 0.0K
14:03 28,172.17 28,178.21 28,172.17 28,178.21 0.0K
14:04 28,178.99 28,178.99 28,174.89 28,174.89 0.0K
14:05 28,175.13 28,176.96 28,173.07 28,176.96 0.0K
14:06 28,181.16 28,186.93 28,181.16 28,186.93 0.0K
14:07 28,188.18 28,188.50 28,187.71 28,188.50 0.0K
14:08 28,186.99 28,186.99 28,184.48 28,184.48 0.0K
14:09 28,184.78 28,187.10 28,184.78 28,187.10 0.0K
14:10 28,187.05 28,192.86 28,187.05 28,192.86 0.0K
14:11 28,193.57 28,195.64 28,193.57 28,194.47 0.0K
14:12 28,194.43 28,194.93 28,194.29 28,194.93 0.0K
14:13 28,196.71 28,199.59 28,196.69 28,199.59 0.0K
14:14 28,199.27 28,199.27 28,198.50 28,198.80 0.0K
14:15 28,199.21 28,199.21 28,195.65 28,198.75 0.0K
14:16 28,202.25 28,203.08 28,201.99 28,201.99 0.0K
14:17 28,200.29 28,203.06 28,199.80 28,203.06 0.0K
14:18 28,205.02 28,207.59 28,204.16 28,207.59 0.0K
14:19 28,207.62 28,209.66 28,207.62 28,209.66 0.0K
14:20 28,210.52 28,210.52 28,207.92 28,207.92 0.0K
14:21 28,209.29 28,214.74 28,209.29 28,214.74 0.0K
14:22 28,214.01 28,214.01 28,212.63 28,212.63 0.0K
14:23 28,214.43 28,214.43 28,208.92 28,208.92 0.0K
14:24 28,207.06 28,208.12 28,207.06 28,207.55 0.0K
14:25 28,208.18 28,208.90 28,207.43 28,207.43 0.0K
14:26 28,207.28 28,207.28 28,204.33 28,204.33 0.0K
14:27 28,204.08 28,206.43 28,204.08 28,205.18 0.0K
14:28 28,205.54 28,205.67 28,205.19 28,205.67 0.0K
14:29 28,206.76 28,211.70 28,206.76 28,211.22 0.0K
14:30 28,212.12 28,212.35 28,209.90 28,209.90 0.0K
14:31 28,209.26 28,212.94 28,208.97 28,212.12 0.0K
14:32 28,215.13 28,215.13 28,212.99 28,212.99 0.0K
14:33 28,213.41 28,216.26 28,213.37 28,216.26 0.0K
14:34 28,215.42 28,215.42 28,213.30 28,213.30 0.0K
14:35 28,213.24 28,213.24 28,212.30 28,212.30 0.0K
14:36 28,212.56 28,212.56 28,209.78 28,209.78 0.0K
14:37 28,209.79 28,212.14 28,209.79 28,212.14 0.0K
14:38 28,213.25 28,214.19 28,212.80 28,212.80 0.0K
14:39 28,212.69 28,212.69 28,210.92 28,210.92 0.0K
14:40 28,211.37 28,211.37 28,206.28 28,206.28 0.0K
14:41 28,205.70 28,207.51 28,205.42 28,206.19 0.0K
14:42 28,206.02 28,208.35 28,206.02 28,208.35 0.0K
14:43 28,208.95 28,211.92 28,208.52 28,211.92 0.0K
14:44 28,213.86 28,218.13 28,213.86 28,217.97 0.0K
14:45 28,220.09 28,223.23 28,220.09 28,221.95 0.0K
14:46 28,222.48 28,226.03 28,222.48 28,226.03 0.0K
14:47 28,225.04 28,226.54 28,224.62 28,225.40 0.0K
14:48 28,225.89 28,228.31 28,225.89 28,227.38 0.0K
14:49 28,227.23 28,228.14 28,226.74 28,226.74 0.0K
14:50 28,227.99 28,229.21 28,227.10 28,227.10 0.0K
14:51 28,226.67 28,230.97 28,226.67 28,230.97 0.0K
14:52 28,231.76 28,231.76 28,225.06 28,225.06 0.0K
14:53 28,224.46 28,224.46 28,222.13 28,222.13 0.0K
14:54 28,223.33 28,223.33 28,219.40 28,219.40 0.0K
14:55 28,218.59 28,221.52 28,217.01 28,221.52 0.0K
14:56 28,222.36 28,227.47 28,222.36 28,226.69 0.0K
14:57 28,226.12 28,228.75 28,225.39 28,227.88 0.0K
14:58 28,227.78 28,229.01 28,227.78 28,228.10 0.0K
14:59 28,228.38 28,230.36 28,228.38 28,229.29 0.0K
15:00 28,229.20 28,229.20 28,226.04 28,226.04 0.0K
15:01 28,225.25 28,227.04 28,225.25 28,227.04 0.0K
15:02 28,225.51 28,225.51 28,222.76 28,222.76 0.0K
15:03 28,222.41 28,222.41 28,220.39 28,220.39 0.0K
15:04 28,218.86 28,218.86 28,215.22 28,215.22 0.0K
15:05 28,215.98 28,216.07 28,211.70 28,211.70 0.0K
15:06 28,211.79 28,213.21 28,211.79 28,213.21 0.0K
15:07 28,211.95 28,211.95 28,208.70 28,208.70 0.0K
15:08 28,207.13 28,207.75 28,205.56 28,205.56 0.0K
15:09 28,203.94 28,203.94 28,199.93 28,199.93 0.0K
15:10 28,200.10 28,200.46 28,199.22 28,199.47 0.0K
15:11 28,199.71 28,199.71 28,196.04 28,196.04 0.0K
15:12 28,194.22 28,194.22 28,187.98 28,187.98 0.0K
15:13 28,188.52 28,190.62 28,187.75 28,190.62 0.0K
15:14 28,189.57 28,189.57 28,188.72 28,189.19 0.0K
15:15 28,189.35 28,189.35 28,184.31 28,186.73 0.0K
15:16 28,185.97 28,187.86 28,185.97 28,187.86 0.0K
15:17 28,188.53 28,189.63 28,188.39 28,189.29 0.0K
15:18 28,192.70 28,192.79 28,190.89 28,191.77 0.0K
15:19 28,197.50 28,197.73 28,195.24 28,195.24 0.0K
15:20 28,192.26 28,193.12 28,191.50 28,193.12 0.0K
15:21 28,192.70 28,192.75 28,190.83 28,190.83 0.0K
15:22 28,191.40 28,191.40 28,189.81 28,190.61 0.0K
15:23 28,190.28 28,190.73 28,188.98 28,190.73 0.0K
15:24 28,192.04 28,193.96 28,192.04 28,193.96 0.0K
15:25 28,193.34 28,194.50 28,193.07 28,194.50 0.0K
15:26 28,194.36 28,194.36 28,192.41 28,192.41 0.0K
15:27 28,190.84 28,190.84 28,189.13 28,189.33 0.0K
15:28 28,191.70 28,192.46 28,189.41 28,189.41 0.0K
15:29 28,189.08 28,193.36 28,189.08 28,193.36 0.0K
15:30 28,195.43 28,195.81 28,194.88 28,194.88 0.0K
15:31 28,193.64 28,193.64 28,192.25 28,192.25 0.0K
15:32 28,192.14 28,194.90 28,192.14 28,194.90 0.0K
15:33 28,196.06 28,196.06 28,190.74 28,190.74 0.0K
15:34 28,190.38 28,190.38 28,187.59 28,187.59 0.0K
15:35 28,187.84 28,191.52 28,187.84 28,191.50 0.0K
15:36 28,191.76 28,192.61 28,191.76 28,191.80 0.0K
15:37 28,193.64 28,195.24 28,193.64 28,195.24 0.0K
15:38 28,195.69 28,195.69 28,195.01 28,195.68 0.0K
15:39 28,195.11 28,195.12 28,194.76 28,194.76 0.0K
15:40 28,194.82 28,196.37 28,194.82 28,196.37 0.0K
15:41 28,195.11 28,200.07 28,195.11 28,197.30 0.0K
15:42 28,198.43 28,204.87 28,198.43 28,204.87 0.0K
15:43 28,206.26 28,213.48 28,206.26 28,213.48 0.0K
15:44 28,212.73 28,212.73 28,211.32 28,211.32 0.0K
15:45 28,211.46 28,212.28 28,211.19 28,212.28 0.0K
15:46 28,210.63 28,211.32 28,209.26 28,210.21 0.0K
15:47 28,210.94 28,214.59 28,210.94 28,214.59 0.0K
15:48 28,212.08 28,214.33 28,212.08 28,213.87 0.0K
15:49 28,213.97 28,220.66 28,213.97 28,220.66 0.0K
15:50 28,220.19 28,220.19 28,207.52 28,207.52 0.0K
15:51 28,205.25 28,205.25 28,202.80 28,204.27 0.0K
15:52 28,205.88 28,207.31 28,205.88 28,207.31 0.0K
15:53 28,208.09 28,208.09 28,206.08 28,206.08 0.0K
15:54 28,207.17 28,208.48 28,207.17 28,207.30 0.0K
15:55 28,215.13 28,219.94 28,215.06 28,216.44 0.0K
15:56 28,216.05 28,224.40 28,216.05 28,223.71 0.0K
15:57 28,222.13 28,225.84 28,222.13 28,225.84 0.0K
15:58 28,224.17 28,224.17 28,219.30 28,219.30 0.0K
15:59 28,217.46 28,217.46 28,213.88 28,213.88 0.0K
16:00 28,212.92 28,212.92 28,212.92 28,212.92 0.0K
16:01 28,212.92 28,212.92 28,212.92 28,212.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし