S

GSPTXT1
🏛️ カナダ →
28,994.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27,170.73 27,179.44 27,170.73 27,179.44 0.0K
09:31 27,179.46 27,227.91 27,179.46 27,227.91 0.0K
09:32 27,229.31 27,240.59 27,229.31 27,240.59 0.0K
09:33 27,247.42 27,247.42 27,222.94 27,222.94 0.0K
09:34 27,230.15 27,250.38 27,230.15 27,249.83 0.0K
09:35 27,256.91 27,256.91 27,242.55 27,242.55 0.0K
09:36 27,244.98 27,257.93 27,244.98 27,253.65 0.0K
09:37 27,255.15 27,263.88 27,255.15 27,263.88 0.0K
09:38 27,260.75 27,260.75 27,249.42 27,249.42 0.0K
09:39 27,248.97 27,252.53 27,247.65 27,247.65 0.0K
09:40 27,244.60 27,244.74 27,239.11 27,239.11 0.0K
09:41 27,242.65 27,247.00 27,240.36 27,247.00 0.0K
09:42 27,248.42 27,256.04 27,248.42 27,252.14 0.0K
09:43 27,254.92 27,262.93 27,254.03 27,262.93 0.0K
09:44 27,261.49 27,262.54 27,261.49 27,262.54 0.0K
09:45 27,258.52 27,263.67 27,254.13 27,263.67 0.0K
09:46 27,267.98 27,272.62 27,259.85 27,259.85 0.0K
09:47 27,262.50 27,262.50 27,248.23 27,248.23 0.0K
09:48 27,241.87 27,241.87 27,237.44 27,237.44 0.0K
09:49 27,231.27 27,231.27 27,225.64 27,228.93 0.0K
09:50 27,227.96 27,234.72 27,225.94 27,234.72 0.0K
09:51 27,236.18 27,242.88 27,236.18 27,240.27 0.0K
09:52 27,241.91 27,241.91 27,235.04 27,235.04 0.0K
09:53 27,237.54 27,246.91 27,237.54 27,246.86 0.0K
09:54 27,255.51 27,255.51 27,247.93 27,248.51 0.0K
09:55 27,249.98 27,254.54 27,244.88 27,244.88 0.0K
09:56 27,243.01 27,243.01 27,236.97 27,237.35 0.0K
09:57 27,234.62 27,234.65 27,233.42 27,234.65 0.0K
09:58 27,226.33 27,236.16 27,226.33 27,234.91 0.0K
09:59 27,237.63 27,249.51 27,237.63 27,249.51 0.0K
10:00 27,253.49 27,266.46 27,253.49 27,266.46 0.0K
10:01 27,269.84 27,272.80 27,269.84 27,272.76 0.0K
10:02 27,273.59 27,273.59 27,270.66 27,271.04 0.0K
10:03 27,271.93 27,276.88 27,271.93 27,275.44 0.0K
10:04 27,278.08 27,284.01 27,276.45 27,276.45 0.0K
10:05 27,274.73 27,275.55 27,271.41 27,275.28 0.0K
10:06 27,273.18 27,273.18 27,269.83 27,270.46 0.0K
10:07 27,273.78 27,281.79 27,273.78 27,281.79 0.0K
10:08 27,281.26 27,287.01 27,281.06 27,281.06 0.0K
10:09 27,279.77 27,279.77 27,273.07 27,273.07 0.0K
10:10 27,272.09 27,276.73 27,270.98 27,270.98 0.0K
10:11 27,265.89 27,265.89 27,263.17 27,263.17 0.0K
10:12 27,263.17 27,264.70 27,262.58 27,262.58 0.0K
10:13 27,261.18 27,267.89 27,261.18 27,267.89 0.0K
10:14 27,269.87 27,270.65 27,268.34 27,268.34 0.0K
10:15 27,270.66 27,271.39 27,268.74 27,269.48 0.0K
10:16 27,271.23 27,276.87 27,271.23 27,275.47 0.0K
10:17 27,273.38 27,276.11 27,273.38 27,276.11 0.0K
10:18 27,277.98 27,277.98 27,276.61 27,277.59 0.0K
10:19 27,277.23 27,278.40 27,273.86 27,273.86 0.0K
10:20 27,274.92 27,277.57 27,274.92 27,276.95 0.0K
10:21 27,272.05 27,272.05 27,270.07 27,271.95 0.0K
10:22 27,277.05 27,280.30 27,276.77 27,276.77 0.0K
10:23 27,276.77 27,281.05 27,276.77 27,281.05 0.0K
10:24 27,281.49 27,282.75 27,278.57 27,278.57 0.0K
10:25 27,280.10 27,282.63 27,278.41 27,278.41 0.0K
10:26 27,280.58 27,280.58 27,278.90 27,278.90 0.0K
10:27 27,278.31 27,281.71 27,276.41 27,281.71 0.0K
10:28 27,277.13 27,279.98 27,276.76 27,278.03 0.0K
10:29 27,278.12 27,281.58 27,277.44 27,281.58 0.0K
10:30 27,282.36 27,283.97 27,280.23 27,280.23 0.0K
10:31 27,281.04 27,284.30 27,281.04 27,283.01 0.0K
10:32 27,281.32 27,281.32 27,274.22 27,274.22 0.0K
10:33 27,275.75 27,275.93 27,271.62 27,274.86 0.0K
10:34 27,274.66 27,279.13 27,274.66 27,278.50 0.0K
10:35 27,281.23 27,284.47 27,280.72 27,284.47 0.0K
10:36 27,285.53 27,288.79 27,283.08 27,283.08 0.0K
10:37 27,278.40 27,280.15 27,277.33 27,277.33 0.0K
10:38 27,275.64 27,276.18 27,273.45 27,273.45 0.0K
10:39 27,274.19 27,274.19 27,269.98 27,269.98 0.0K
10:40 27,266.38 27,266.38 27,262.50 27,262.50 0.0K
10:41 27,264.19 27,264.19 27,262.43 27,262.86 0.0K
10:42 27,264.01 27,273.27 27,264.01 27,273.27 0.0K
10:43 27,274.22 27,276.50 27,274.22 27,275.10 0.0K
10:44 27,276.38 27,277.93 27,276.08 27,276.08 0.0K
10:45 27,276.96 27,276.96 27,274.16 27,274.16 0.0K
10:46 27,269.40 27,269.40 27,267.97 27,268.29 0.0K
10:47 27,266.34 27,270.52 27,264.90 27,270.52 0.0K
10:48 27,276.03 27,276.15 27,273.01 27,273.01 0.0K
10:49 27,272.42 27,274.30 27,272.03 27,272.03 0.0K
10:50 27,270.90 27,277.10 27,270.90 27,277.10 0.0K
10:51 27,278.29 27,278.29 27,266.38 27,266.38 0.0K
10:52 27,266.67 27,272.18 27,266.67 27,272.18 0.0K
10:53 27,271.01 27,271.01 27,267.64 27,268.88 0.0K
10:54 27,272.38 27,274.97 27,272.34 27,274.97 0.0K
10:55 27,273.49 27,274.93 27,272.93 27,272.93 0.0K
10:56 27,273.55 27,273.55 27,268.94 27,268.94 0.0K
10:57 27,265.60 27,269.57 27,265.60 27,267.37 0.0K
10:58 27,269.12 27,269.12 27,262.28 27,262.28 0.0K
10:59 27,264.21 27,264.21 27,256.48 27,256.48 0.0K
11:00 27,254.61 27,254.61 27,247.86 27,247.86 0.0K
11:01 27,243.14 27,244.98 27,243.14 27,244.92 0.0K
11:02 27,248.32 27,251.27 27,248.32 27,248.38 0.0K
11:03 27,248.66 27,252.29 27,248.66 27,252.29 0.0K
11:04 27,250.04 27,252.83 27,250.04 27,251.11 0.0K
11:05 27,252.76 27,253.82 27,252.15 27,253.82 0.0K
11:06 27,252.75 27,252.75 27,249.27 27,251.10 0.0K
11:07 27,252.10 27,252.10 27,247.66 27,248.16 0.0K
11:08 27,246.48 27,248.23 27,246.48 27,247.99 0.0K
11:09 27,249.18 27,254.46 27,249.18 27,254.46 0.0K
11:10 27,254.99 27,257.51 27,254.99 27,257.27 0.0K
11:11 27,259.27 27,262.06 27,259.27 27,262.06 0.0K
11:12 27,263.32 27,263.32 27,262.55 27,262.93 0.0K
11:13 27,262.54 27,268.63 27,262.54 27,268.63 0.0K
11:14 27,270.33 27,273.96 27,270.33 27,273.96 0.0K
11:15 27,272.25 27,273.85 27,271.61 27,271.61 0.0K
11:16 27,268.78 27,268.78 27,266.14 27,266.86 0.0K
11:17 27,266.23 27,266.23 27,263.19 27,263.70 0.0K
11:18 27,263.20 27,266.26 27,263.20 27,266.24 0.0K
11:19 27,266.88 27,272.77 27,266.88 27,272.77 0.0K
11:20 27,274.29 27,275.03 27,273.63 27,273.63 0.0K
11:21 27,271.73 27,272.80 27,271.73 27,271.89 0.0K
11:22 27,272.25 27,275.05 27,272.25 27,275.04 0.0K
11:23 27,275.27 27,275.33 27,273.16 27,273.28 0.0K
11:24 27,270.37 27,270.60 27,269.63 27,270.60 0.0K
11:25 27,269.36 27,269.36 27,266.11 27,266.11 0.0K
11:26 27,264.69 27,264.69 27,256.80 27,256.80 0.0K
11:27 27,255.44 27,258.05 27,255.44 27,258.05 0.0K
11:28 27,258.61 27,258.61 27,252.67 27,252.67 0.0K
11:29 27,251.59 27,251.59 27,248.64 27,249.77 0.0K
11:30 27,248.96 27,252.62 27,248.48 27,252.62 0.0K
11:31 27,256.86 27,268.65 27,256.86 27,268.65 0.0K
11:32 27,268.13 27,269.34 27,266.13 27,266.13 0.0K
11:33 27,263.48 27,263.48 27,261.15 27,261.15 0.0K
11:34 27,262.46 27,262.46 27,258.38 27,260.51 0.0K
11:35 27,258.05 27,258.22 27,256.33 27,258.22 0.0K
11:36 27,258.43 27,259.41 27,254.92 27,254.92 0.0K
11:37 27,256.50 27,261.00 27,256.50 27,260.55 0.0K
11:38 27,259.05 27,259.23 27,258.40 27,258.73 0.0K
11:39 27,258.19 27,261.07 27,258.19 27,261.07 0.0K
11:40 27,258.04 27,259.60 27,258.04 27,259.40 0.0K
11:41 27,258.83 27,261.70 27,258.83 27,260.56 0.0K
11:42 27,261.03 27,261.53 27,259.20 27,261.53 0.0K
11:43 27,261.06 27,261.06 27,257.71 27,257.71 0.0K
11:44 27,256.50 27,256.50 27,254.72 27,256.50 0.0K
11:45 27,256.91 27,258.54 27,256.67 27,258.48 0.0K
11:46 27,257.56 27,257.56 27,256.80 27,256.80 0.0K
11:47 27,258.02 27,258.02 27,256.88 27,257.42 0.0K
11:48 27,257.17 27,257.17 27,252.14 27,252.14 0.0K
11:49 27,250.76 27,250.76 27,247.95 27,248.84 0.0K
11:50 27,248.97 27,251.83 27,248.60 27,248.60 0.0K
11:51 27,248.34 27,248.51 27,247.35 27,248.51 0.0K
11:52 27,248.69 27,248.69 27,246.55 27,246.99 0.0K
11:53 27,250.64 27,250.90 27,248.97 27,249.76 0.0K
11:54 27,250.54 27,253.80 27,249.56 27,253.80 0.0K
11:55 27,251.76 27,251.76 27,250.03 27,250.33 0.0K
11:56 27,249.78 27,252.58 27,249.78 27,251.46 0.0K
11:57 27,252.94 27,257.41 27,252.94 27,256.80 0.0K
11:58 27,258.86 27,259.51 27,256.50 27,257.15 0.0K
11:59 27,258.74 27,258.74 27,255.16 27,255.44 0.0K
12:00 27,256.47 27,256.47 27,252.39 27,252.39 0.0K
12:01 27,251.34 27,251.34 27,245.84 27,245.84 0.0K
12:02 27,246.99 27,246.99 27,244.25 27,244.25 0.0K
12:03 27,245.96 27,251.72 27,245.96 27,251.72 0.0K
12:04 27,251.48 27,252.10 27,251.48 27,252.10 0.0K
12:05 27,252.55 27,252.55 27,247.24 27,247.24 0.0K
12:06 27,243.47 27,243.47 27,236.88 27,237.09 0.0K
12:07 27,233.95 27,233.95 27,233.14 27,233.84 0.0K
12:08 27,233.80 27,234.58 27,233.17 27,234.58 0.0K
12:09 27,234.05 27,234.79 27,233.92 27,233.92 0.0K
12:10 27,232.07 27,234.15 27,232.07 27,234.15 0.0K
12:11 27,233.62 27,235.22 27,233.62 27,235.22 0.0K
12:12 27,236.40 27,236.40 27,235.41 27,236.38 0.0K
12:13 27,235.88 27,237.83 27,235.88 27,237.83 0.0K
12:14 27,241.41 27,243.02 27,241.41 27,243.02 0.0K
12:15 27,243.34 27,245.28 27,242.68 27,245.28 0.0K
12:16 27,245.07 27,247.92 27,245.07 27,247.92 0.0K
12:17 27,249.27 27,251.08 27,248.87 27,250.63 0.0K
12:18 27,251.75 27,251.75 27,249.22 27,249.95 0.0K
12:19 27,250.43 27,252.32 27,250.40 27,252.32 0.0K
12:20 27,252.25 27,252.43 27,251.04 27,252.43 0.0K
12:21 27,252.28 27,255.27 27,252.28 27,255.27 0.0K
12:22 27,255.36 27,255.43 27,252.45 27,252.45 0.0K
12:23 27,253.13 27,254.61 27,250.23 27,250.23 0.0K
12:24 27,246.53 27,247.61 27,246.53 27,247.24 0.0K
12:25 27,245.16 27,245.86 27,242.88 27,242.88 0.0K
12:26 27,241.31 27,246.35 27,241.31 27,246.35 0.0K
12:27 27,247.58 27,247.58 27,246.73 27,246.73 0.0K
12:28 27,247.10 27,248.30 27,246.79 27,248.30 0.0K
12:29 27,252.96 27,254.03 27,252.96 27,254.03 0.0K
12:30 27,257.05 27,258.87 27,257.05 27,258.87 0.0K
12:31 27,258.71 27,262.51 27,258.71 27,260.65 0.0K
12:32 27,261.93 27,264.39 27,261.93 27,263.14 0.0K
12:33 27,265.10 27,265.48 27,265.03 27,265.34 0.0K
12:34 27,264.99 27,267.27 27,264.99 27,267.17 0.0K
12:35 27,267.11 27,268.20 27,266.07 27,268.20 0.0K
12:36 27,267.44 27,271.40 27,267.44 27,271.40 0.0K
12:37 27,271.29 27,271.70 27,269.54 27,269.54 0.0K
12:38 27,270.44 27,273.27 27,270.44 27,273.27 0.0K
12:39 27,272.92 27,277.83 27,272.92 27,277.83 0.0K
12:40 27,280.14 27,282.73 27,280.14 27,282.73 0.0K
12:41 27,284.09 27,286.23 27,284.09 27,286.23 0.0K
12:42 27,288.99 27,290.51 27,288.99 27,290.51 0.0K
12:43 27,294.07 27,296.01 27,294.07 27,296.01 0.0K
12:44 27,296.03 27,296.03 27,292.20 27,292.20 0.0K
12:45 27,292.05 27,292.08 27,291.29 27,292.08 0.0K
12:46 27,290.80 27,291.03 27,288.05 27,288.05 0.0K
12:47 27,288.60 27,288.60 27,283.07 27,283.07 0.0K
12:48 27,281.19 27,282.93 27,281.19 27,282.93 0.0K
12:49 27,283.04 27,283.99 27,283.04 27,283.72 0.0K
12:50 27,284.81 27,285.77 27,283.27 27,285.77 0.0K
12:51 27,285.80 27,288.23 27,285.80 27,288.06 0.0K
12:52 27,289.82 27,289.82 27,287.79 27,287.79 0.0K
12:53 27,287.13 27,287.54 27,286.05 27,286.05 0.0K
12:54 27,284.99 27,285.72 27,284.99 27,285.51 0.0K
12:55 27,286.11 27,287.01 27,285.89 27,285.89 0.0K
12:56 27,284.13 27,284.83 27,284.13 27,284.83 0.0K
12:57 27,283.19 27,284.25 27,283.19 27,284.25 0.0K
12:58 27,284.30 27,289.01 27,284.30 27,289.01 0.0K
12:59 27,288.43 27,288.43 27,285.22 27,285.72 0.0K
13:00 27,286.95 27,289.31 27,286.95 27,288.81 0.0K
13:01 27,284.02 27,284.02 27,281.72 27,281.72 0.0K
13:02 27,282.62 27,286.31 27,282.62 27,285.47 0.0K
13:03 27,287.73 27,289.01 27,287.73 27,288.67 0.0K
13:04 27,287.87 27,288.68 27,287.86 27,288.68 0.0K
13:05 27,286.29 27,287.54 27,286.29 27,287.54 0.0K
13:06 27,287.14 27,287.88 27,287.14 27,287.88 0.0K
13:07 27,288.50 27,288.61 27,288.22 27,288.22 0.0K
13:08 27,287.14 27,288.24 27,287.14 27,288.24 0.0K
13:09 27,288.26 27,288.86 27,288.13 27,288.13 0.0K
13:10 27,288.93 27,288.93 27,284.38 27,284.38 0.0K
13:11 27,283.90 27,283.90 27,282.24 27,283.25 0.0K
13:12 27,282.80 27,285.41 27,282.80 27,285.41 0.0K
13:13 27,287.42 27,288.87 27,287.42 27,288.65 0.0K
13:14 27,289.65 27,290.80 27,289.11 27,290.80 0.0K
13:15 27,289.49 27,291.50 27,289.49 27,290.36 0.0K
13:16 27,288.03 27,290.87 27,288.03 27,290.87 0.0K
13:17 27,291.65 27,295.51 27,291.30 27,295.51 0.0K
13:18 27,294.46 27,294.57 27,293.75 27,293.75 0.0K
13:19 27,292.28 27,292.99 27,290.61 27,290.61 0.0K
13:20 27,289.67 27,289.67 27,288.79 27,289.19 0.0K
13:21 27,290.00 27,291.10 27,288.87 27,291.10 0.0K
13:22 27,290.77 27,293.63 27,290.77 27,293.63 0.0K
13:23 27,294.18 27,295.41 27,294.18 27,295.41 0.0K
13:24 27,295.52 27,296.86 27,295.52 27,296.86 0.0K
13:25 27,297.61 27,298.42 27,297.42 27,297.42 0.0K
13:26 27,296.53 27,300.52 27,296.53 27,300.52 0.0K
13:27 27,301.92 27,303.75 27,301.92 27,303.75 0.0K
13:28 27,305.22 27,307.13 27,304.46 27,307.13 0.0K
13:29 27,306.73 27,307.18 27,306.07 27,307.18 0.0K
13:30 27,307.26 27,310.27 27,306.33 27,309.29 0.0K
13:31 27,309.59 27,309.59 27,307.60 27,308.05 0.0K
13:32 27,308.16 27,308.16 27,305.52 27,305.80 0.0K
13:33 27,305.47 27,305.47 27,304.75 27,305.23 0.0K
13:34 27,300.97 27,302.35 27,300.97 27,301.40 0.0K
13:35 27,300.89 27,301.25 27,300.77 27,301.25 0.0K
13:36 27,302.08 27,302.08 27,301.13 27,301.40 0.0K
13:37 27,302.51 27,302.51 27,299.57 27,299.57 0.0K
13:38 27,299.22 27,299.22 27,298.43 27,298.56 0.0K
13:39 27,299.33 27,299.33 27,297.66 27,297.66 0.0K
13:40 27,297.62 27,297.62 27,295.37 27,295.42 0.0K
13:41 27,296.54 27,297.51 27,296.47 27,297.42 0.0K
13:42 27,297.38 27,297.38 27,296.19 27,296.65 0.0K
13:43 27,295.92 27,296.93 27,292.10 27,292.10 0.0K
13:44 27,291.16 27,291.16 27,288.54 27,288.54 0.0K
13:45 27,287.17 27,290.06 27,287.11 27,290.06 0.0K
13:46 27,290.57 27,291.76 27,290.57 27,291.76 0.0K
13:47 27,292.86 27,293.26 27,292.86 27,292.89 0.0K
13:48 27,293.06 27,294.70 27,293.06 27,294.70 0.0K
13:49 27,295.75 27,297.03 27,295.53 27,295.71 0.0K
13:50 27,295.67 27,297.42 27,295.67 27,297.42 0.0K
13:51 27,298.10 27,298.86 27,297.52 27,297.52 0.0K
13:52 27,296.71 27,297.14 27,296.11 27,297.14 0.0K
13:53 27,297.18 27,297.79 27,297.18 27,297.55 0.0K
13:54 27,298.05 27,298.05 27,290.24 27,290.24 0.0K
13:55 27,288.60 27,288.60 27,287.62 27,287.62 0.0K
13:56 27,288.76 27,293.73 27,288.76 27,293.73 0.0K
13:57 27,295.17 27,297.37 27,295.17 27,296.33 0.0K
13:58 27,297.36 27,301.43 27,297.36 27,301.43 0.0K
13:59 27,301.71 27,302.08 27,301.47 27,302.08 0.0K
14:00 27,299.79 27,299.79 27,297.90 27,298.63 0.0K
14:01 27,302.00 27,302.00 27,298.68 27,298.68 0.0K
14:02 27,299.01 27,300.54 27,299.01 27,300.54 0.0K
14:03 27,300.62 27,300.81 27,299.60 27,300.81 0.0K
14:04 27,303.53 27,304.17 27,302.20 27,302.20 0.0K
14:05 27,303.48 27,303.48 27,301.84 27,303.32 0.0K
14:06 27,303.77 27,309.95 27,303.77 27,309.95 0.0K
14:07 27,308.83 27,309.21 27,307.17 27,309.21 0.0K
14:08 27,310.96 27,313.65 27,310.94 27,313.65 0.0K
14:09 27,314.18 27,315.22 27,314.18 27,315.03 0.0K
14:10 27,316.71 27,321.82 27,316.71 27,321.82 0.0K
14:11 27,322.39 27,323.07 27,322.39 27,322.66 0.0K
14:12 27,323.89 27,324.03 27,321.05 27,321.05 0.0K
14:13 27,320.13 27,322.34 27,320.02 27,322.34 0.0K
14:14 27,322.88 27,322.88 27,322.54 27,322.68 0.0K
14:15 27,323.95 27,325.37 27,323.29 27,323.29 0.0K
14:16 27,322.78 27,322.78 27,318.84 27,318.84 0.0K
14:17 27,319.21 27,322.07 27,319.21 27,320.06 0.0K
14:18 27,316.87 27,316.87 27,314.37 27,314.37 0.0K
14:19 27,313.55 27,313.55 27,312.86 27,312.86 0.0K
14:20 27,312.82 27,312.82 27,310.49 27,310.49 0.0K
14:21 27,310.63 27,312.00 27,310.63 27,311.96 0.0K
14:22 27,310.47 27,310.47 27,308.76 27,310.39 0.0K
14:23 27,309.25 27,311.23 27,309.13 27,311.23 0.0K
14:24 27,312.59 27,312.93 27,312.59 27,312.79 0.0K
14:25 27,312.51 27,313.29 27,312.51 27,313.29 0.0K
14:26 27,311.78 27,311.78 27,310.44 27,311.39 0.0K
14:27 27,312.08 27,312.46 27,308.12 27,308.12 0.0K
14:28 27,308.69 27,308.92 27,308.65 27,308.92 0.0K
14:29 27,309.21 27,311.37 27,309.21 27,311.37 0.0K
14:30 27,312.83 27,312.83 27,311.53 27,311.97 0.0K
14:31 27,313.82 27,313.82 27,312.14 27,312.14 0.0K
14:32 27,312.85 27,315.74 27,312.85 27,315.74 0.0K
14:33 27,315.51 27,317.25 27,315.51 27,317.25 0.0K
14:34 27,317.58 27,319.56 27,317.58 27,318.46 0.0K
14:35 27,319.44 27,322.46 27,319.27 27,322.46 0.0K
14:36 27,322.15 27,323.30 27,322.15 27,322.35 0.0K
14:37 27,321.93 27,321.93 27,321.55 27,321.55 0.0K
14:38 27,320.68 27,320.88 27,319.58 27,319.58 0.0K
14:39 27,318.91 27,321.44 27,318.91 27,321.44 0.0K
14:40 27,322.38 27,322.40 27,321.70 27,322.23 0.0K
14:41 27,322.74 27,323.12 27,321.44 27,321.44 0.0K
14:42 27,320.07 27,320.07 27,319.38 27,319.85 0.0K
14:43 27,320.35 27,321.14 27,319.81 27,319.81 0.0K
14:44 27,319.36 27,319.74 27,318.21 27,318.21 0.0K
14:45 27,320.10 27,321.10 27,320.10 27,320.99 0.0K
14:46 27,320.91 27,321.00 27,318.69 27,318.69 0.0K
14:47 27,318.83 27,318.83 27,318.35 27,318.63 0.0K
14:48 27,318.80 27,321.85 27,318.80 27,320.79 0.0K
14:49 27,321.96 27,322.08 27,319.87 27,319.87 0.0K
14:50 27,322.64 27,324.74 27,322.59 27,324.74 0.0K
14:51 27,324.93 27,325.82 27,324.93 27,325.82 0.0K
14:52 27,323.56 27,326.08 27,323.56 27,326.08 0.0K
14:53 27,327.71 27,328.31 27,327.65 27,328.31 0.0K
14:54 27,329.48 27,329.91 27,329.45 27,329.45 0.0K
14:55 27,328.57 27,328.86 27,327.73 27,327.73 0.0K
14:56 27,328.09 27,328.09 27,325.44 27,325.62 0.0K
14:57 27,325.16 27,325.66 27,325.16 27,325.48 0.0K
14:58 27,326.27 27,326.43 27,324.83 27,326.43 0.0K
14:59 27,327.39 27,331.69 27,327.39 27,331.69 0.0K
15:00 27,331.79 27,331.79 27,328.58 27,328.58 0.0K
15:01 27,327.43 27,329.13 27,327.43 27,327.99 0.0K
15:02 27,327.06 27,328.22 27,326.73 27,328.21 0.0K
15:03 27,327.35 27,327.35 27,325.54 27,325.54 0.0K
15:04 27,323.88 27,324.57 27,323.88 27,324.15 0.0K
15:05 27,324.41 27,324.41 27,316.64 27,316.64 0.0K
15:06 27,315.74 27,315.74 27,312.45 27,312.45 0.0K
15:07 27,311.56 27,312.99 27,311.56 27,312.99 0.0K
15:08 27,311.80 27,311.80 27,307.83 27,307.83 0.0K
15:09 27,305.00 27,306.45 27,305.00 27,306.45 0.0K
15:10 27,305.98 27,308.40 27,305.98 27,308.16 0.0K
15:11 27,308.72 27,315.47 27,308.72 27,315.47 0.0K
15:12 27,315.42 27,316.21 27,314.58 27,315.88 0.0K
15:13 27,316.29 27,317.76 27,316.29 27,317.19 0.0K
15:14 27,317.77 27,324.19 27,317.77 27,324.19 0.0K
15:15 27,324.94 27,327.09 27,324.50 27,327.09 0.0K
15:16 27,326.99 27,327.69 27,326.84 27,326.84 0.0K
15:17 27,327.52 27,327.52 27,326.34 27,326.47 0.0K
15:18 27,324.82 27,324.82 27,322.53 27,323.48 0.0K
15:19 27,321.88 27,321.88 27,319.85 27,319.85 0.0K
15:20 27,318.62 27,320.86 27,318.57 27,320.86 0.0K
15:21 27,323.16 27,326.35 27,323.16 27,326.35 0.0K
15:22 27,326.17 27,330.56 27,326.17 27,330.56 0.0K
15:23 27,331.05 27,331.05 27,329.06 27,329.06 0.0K
15:24 27,329.35 27,333.05 27,329.35 27,333.05 0.0K
15:25 27,332.76 27,332.81 27,330.63 27,330.63 0.0K
15:26 27,331.05 27,331.05 27,326.93 27,326.93 0.0K
15:27 27,327.33 27,332.53 27,327.33 27,332.53 0.0K
15:28 27,333.11 27,333.37 27,331.88 27,332.23 0.0K
15:29 27,330.81 27,331.48 27,330.05 27,330.05 0.0K
15:30 27,329.24 27,331.91 27,329.24 27,331.91 0.0K
15:31 27,330.66 27,334.47 27,330.66 27,334.47 0.0K
15:32 27,335.22 27,335.22 27,333.69 27,333.69 0.0K
15:33 27,333.15 27,333.85 27,332.69 27,333.85 0.0K
15:34 27,334.31 27,334.31 27,332.21 27,332.54 0.0K
15:35 27,332.99 27,332.99 27,330.35 27,330.35 0.0K
15:36 27,330.91 27,330.91 27,327.11 27,327.11 0.0K
15:37 27,328.27 27,330.98 27,326.84 27,330.98 0.0K
15:38 27,330.02 27,331.52 27,330.02 27,330.85 0.0K
15:39 27,331.25 27,331.25 27,328.66 27,328.66 0.0K
15:40 27,327.91 27,327.91 27,326.79 27,326.79 0.0K
15:41 27,324.54 27,324.54 27,322.16 27,322.16 0.0K
15:42 27,320.34 27,320.34 27,319.52 27,319.67 0.0K
15:43 27,319.65 27,319.65 27,318.04 27,318.33 0.0K
15:44 27,318.42 27,318.80 27,318.42 27,318.80 0.0K
15:45 27,318.91 27,320.93 27,318.91 27,320.93 0.0K
15:46 27,320.97 27,321.12 27,319.85 27,321.12 0.0K
15:47 27,321.34 27,326.55 27,321.34 27,326.55 0.0K
15:48 27,327.15 27,333.24 27,327.15 27,333.24 0.0K
15:49 27,333.09 27,334.89 27,332.53 27,332.53 0.0K
15:50 27,332.27 27,342.87 27,331.60 27,342.87 0.0K
15:51 27,346.80 27,346.80 27,337.58 27,337.58 0.0K
15:52 27,337.26 27,339.30 27,337.26 27,338.53 0.0K
15:53 27,336.96 27,337.92 27,335.31 27,335.56 0.0K
15:54 27,334.41 27,334.41 27,331.41 27,331.41 0.0K
15:55 27,339.67 27,353.34 27,339.67 27,353.34 0.0K
15:56 27,355.70 27,355.70 27,352.90 27,353.94 0.0K
15:57 27,351.69 27,357.51 27,351.69 27,357.51 0.0K
15:58 27,359.34 27,359.34 27,358.52 27,358.95 0.0K
15:59 27,363.65 27,374.15 27,363.65 27,374.15 0.0K
16:00 27,369.71 27,369.71 27,369.71 27,369.71 0.0K
16:01 27,369.71 27,369.71 27,369.71 27,369.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし