S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27,285.97 27,285.97 27,285.97 27,285.97 0.0K
09:31 27,294.26 27,295.59 27,290.71 27,295.59 0.0K
09:32 27,300.42 27,306.58 27,294.25 27,294.25 0.0K
09:33 27,296.55 27,303.33 27,293.73 27,303.33 0.0K
09:34 27,294.84 27,297.46 27,292.49 27,297.46 0.0K
09:35 27,297.69 27,297.69 27,290.41 27,290.41 0.0K
09:36 27,281.65 27,281.65 27,275.74 27,275.74 0.0K
09:37 27,274.09 27,274.09 27,269.68 27,272.90 0.0K
09:38 27,273.24 27,276.27 27,273.24 27,276.27 0.0K
09:39 27,277.96 27,283.14 27,273.59 27,283.14 0.0K
09:40 27,281.14 27,281.14 27,270.29 27,273.03 0.0K
09:41 27,266.11 27,269.81 27,266.11 27,269.81 0.0K
09:42 27,273.27 27,282.35 27,273.27 27,282.30 0.0K
09:43 27,281.07 27,283.70 27,280.33 27,281.43 0.0K
09:44 27,277.04 27,278.92 27,276.21 27,276.70 0.0K
09:45 27,276.66 27,277.75 27,268.06 27,268.06 0.0K
09:46 27,266.94 27,271.28 27,265.26 27,265.26 0.0K
09:47 27,263.14 27,263.14 27,244.31 27,244.31 0.0K
09:48 27,243.69 27,243.69 27,240.21 27,240.21 0.0K
09:49 27,239.62 27,240.30 27,238.52 27,240.30 0.0K
09:50 27,239.29 27,239.29 27,234.31 27,234.31 0.0K
09:51 27,232.33 27,240.63 27,232.33 27,240.63 0.0K
09:52 27,240.28 27,254.50 27,240.28 27,254.50 0.0K
09:53 27,249.40 27,256.44 27,245.34 27,256.44 0.0K
09:54 27,255.62 27,255.62 27,249.00 27,249.00 0.0K
09:55 27,246.94 27,246.94 27,221.78 27,221.78 0.0K
09:56 27,220.78 27,235.16 27,220.78 27,235.16 0.0K
09:57 27,237.60 27,237.60 27,232.43 27,232.43 0.0K
09:58 27,224.64 27,226.01 27,221.17 27,224.87 0.0K
09:59 27,223.40 27,223.40 27,218.73 27,220.48 0.0K
10:00 27,221.48 27,232.28 27,216.56 27,216.56 0.0K
10:01 27,211.78 27,216.47 27,210.99 27,216.47 0.0K
10:02 27,216.12 27,216.25 27,213.60 27,213.60 0.0K
10:03 27,216.04 27,216.04 27,208.13 27,209.05 0.0K
10:04 27,209.14 27,210.10 27,208.08 27,210.10 0.0K
10:05 27,211.25 27,211.25 27,205.25 27,205.25 0.0K
10:06 27,206.93 27,206.93 27,198.38 27,198.38 0.0K
10:07 27,201.76 27,203.30 27,201.16 27,202.12 0.0K
10:08 27,200.39 27,200.39 27,188.79 27,188.79 0.0K
10:09 27,192.34 27,200.82 27,192.34 27,200.82 0.0K
10:10 27,197.62 27,199.01 27,192.41 27,192.41 0.0K
10:11 27,189.52 27,191.93 27,186.81 27,186.81 0.0K
10:12 27,185.28 27,188.26 27,184.45 27,184.70 0.0K
10:13 27,182.85 27,184.04 27,182.72 27,183.99 0.0K
10:14 27,185.92 27,189.17 27,185.34 27,188.57 0.0K
10:15 27,189.55 27,190.23 27,187.69 27,190.23 0.0K
10:16 27,186.37 27,187.95 27,178.52 27,178.52 0.0K
10:17 27,177.67 27,182.09 27,177.67 27,181.66 0.0K
10:18 27,182.45 27,188.04 27,182.45 27,188.04 0.0K
10:19 27,191.24 27,193.11 27,191.24 27,193.11 0.0K
10:20 27,191.31 27,195.01 27,191.02 27,191.02 0.0K
10:21 27,183.73 27,186.19 27,180.48 27,184.87 0.0K
10:22 27,184.54 27,184.54 27,178.56 27,178.56 0.0K
10:23 27,178.81 27,183.60 27,178.81 27,183.60 0.0K
10:24 27,185.60 27,185.60 27,183.51 27,183.62 0.0K
10:25 27,185.39 27,186.10 27,180.07 27,180.07 0.0K
10:26 27,178.14 27,179.68 27,177.16 27,178.04 0.0K
10:27 27,177.19 27,180.91 27,175.81 27,177.77 0.0K
10:28 27,177.07 27,177.07 27,168.06 27,169.17 0.0K
10:29 27,166.86 27,167.38 27,165.67 27,165.67 0.0K
10:30 27,167.35 27,167.93 27,157.06 27,157.06 0.0K
10:31 27,162.50 27,166.27 27,162.50 27,162.81 0.0K
10:32 27,164.90 27,167.07 27,158.12 27,167.07 0.0K
10:33 27,167.83 27,170.70 27,165.53 27,170.70 0.0K
10:34 27,170.57 27,170.57 27,160.84 27,160.84 0.0K
10:35 27,161.45 27,167.38 27,161.45 27,164.50 0.0K
10:36 27,165.08 27,166.92 27,165.08 27,166.65 0.0K
10:37 27,163.24 27,164.64 27,163.24 27,163.50 0.0K
10:38 27,168.04 27,168.82 27,167.88 27,168.20 0.0K
10:39 27,163.01 27,163.01 27,161.92 27,162.96 0.0K
10:40 27,159.75 27,160.49 27,150.87 27,150.87 0.0K
10:41 27,149.49 27,155.44 27,149.49 27,153.13 0.0K
10:42 27,152.53 27,153.05 27,151.11 27,151.11 0.0K
10:43 27,149.58 27,150.13 27,148.63 27,150.13 0.0K
10:44 27,149.73 27,157.52 27,149.73 27,157.52 0.0K
10:45 27,159.46 27,159.46 27,156.01 27,156.23 0.0K
10:46 27,155.55 27,155.55 27,154.28 27,154.52 0.0K
10:47 27,154.80 27,154.80 27,151.05 27,151.05 0.0K
10:48 27,148.74 27,148.74 27,142.78 27,144.10 0.0K
10:49 27,143.45 27,146.10 27,143.45 27,146.10 0.0K
10:50 27,146.51 27,150.62 27,146.26 27,150.62 0.0K
10:51 27,151.43 27,151.43 27,145.68 27,147.90 0.0K
10:52 27,149.29 27,152.29 27,149.29 27,152.29 0.0K
10:53 27,151.19 27,155.52 27,151.19 27,154.13 0.0K
10:54 27,152.58 27,152.58 27,150.40 27,151.06 0.0K
10:55 27,146.84 27,148.52 27,146.13 27,146.27 0.0K
10:56 27,144.11 27,147.22 27,144.11 27,145.53 0.0K
10:57 27,146.45 27,154.99 27,146.45 27,154.99 0.0K
10:58 27,152.13 27,155.04 27,152.13 27,155.04 0.0K
10:59 27,152.94 27,155.01 27,151.33 27,154.89 0.0K
11:00 27,155.09 27,155.09 27,150.63 27,153.01 0.0K
11:01 27,152.25 27,152.25 27,149.30 27,149.30 0.0K
11:02 27,153.16 27,153.51 27,151.18 27,153.51 0.0K
11:03 27,152.66 27,152.66 27,151.09 27,151.80 0.0K
11:04 27,153.69 27,153.69 27,149.26 27,149.73 0.0K
11:05 27,149.78 27,149.78 27,146.50 27,146.50 0.0K
11:06 27,148.08 27,155.25 27,148.08 27,155.25 0.0K
11:07 27,156.21 27,157.71 27,155.16 27,157.71 0.0K
11:08 27,158.02 27,159.02 27,156.86 27,159.02 0.0K
11:09 27,158.49 27,158.49 27,155.20 27,155.48 0.0K
11:10 27,157.20 27,157.67 27,153.32 27,153.32 0.0K
11:11 27,151.09 27,151.96 27,150.41 27,151.96 0.0K
11:12 27,156.06 27,158.18 27,155.87 27,155.87 0.0K
11:13 27,157.04 27,158.81 27,155.58 27,155.58 0.0K
11:14 27,157.84 27,161.01 27,157.84 27,161.01 0.0K
11:15 27,161.48 27,163.00 27,161.22 27,162.40 0.0K
11:16 27,163.71 27,164.30 27,162.92 27,163.58 0.0K
11:17 27,163.93 27,164.59 27,161.99 27,161.99 0.0K
11:18 27,162.07 27,162.07 27,160.53 27,160.53 0.0K
11:19 27,160.27 27,160.27 27,152.31 27,152.31 0.0K
11:20 27,150.95 27,155.05 27,150.95 27,155.05 0.0K
11:21 27,152.42 27,160.13 27,152.42 27,160.13 0.0K
11:22 27,160.23 27,168.02 27,160.23 27,168.02 0.0K
11:23 27,170.12 27,170.55 27,169.43 27,170.55 0.0K
11:24 27,169.28 27,169.28 27,165.79 27,165.79 0.0K
11:25 27,165.92 27,170.03 27,165.92 27,169.87 0.0K
11:26 27,172.87 27,173.81 27,172.87 27,173.81 0.0K
11:27 27,174.92 27,174.92 27,171.74 27,171.74 0.0K
11:28 27,169.67 27,173.36 27,169.67 27,173.36 0.0K
11:29 27,170.62 27,172.57 27,170.62 27,172.17 0.0K
11:30 27,172.40 27,172.80 27,167.99 27,167.99 0.0K
11:31 27,164.76 27,164.76 27,163.57 27,164.13 0.0K
11:32 27,164.49 27,167.14 27,164.49 27,167.14 0.0K
11:33 27,164.50 27,164.50 27,162.44 27,162.44 0.0K
11:34 27,161.21 27,166.68 27,160.74 27,166.68 0.0K
11:35 27,165.32 27,169.69 27,165.32 27,168.39 0.0K
11:36 27,164.63 27,166.94 27,164.63 27,166.94 0.0K
11:37 27,165.35 27,167.11 27,163.51 27,167.11 0.0K
11:38 27,164.58 27,169.20 27,164.58 27,169.20 0.0K
11:39 27,171.62 27,171.62 27,169.73 27,171.21 0.0K
11:40 27,172.41 27,172.41 27,169.81 27,169.81 0.0K
11:41 27,170.18 27,173.09 27,170.03 27,170.03 0.0K
11:42 27,169.43 27,169.43 27,164.43 27,164.43 0.0K
11:43 27,158.30 27,159.73 27,156.94 27,156.94 0.0K
11:44 27,156.39 27,157.84 27,155.07 27,157.84 0.0K
11:45 27,156.98 27,156.98 27,151.05 27,151.05 0.0K
11:46 27,150.38 27,153.63 27,150.19 27,153.63 0.0K
11:47 27,156.97 27,160.24 27,156.97 27,160.24 0.0K
11:48 27,161.53 27,161.53 27,159.88 27,159.88 0.0K
11:49 27,158.14 27,158.57 27,156.70 27,158.57 0.0K
11:50 27,159.01 27,162.11 27,159.01 27,159.31 0.0K
11:51 27,161.52 27,163.44 27,161.52 27,162.51 0.0K
11:52 27,161.53 27,163.82 27,160.94 27,161.47 0.0K
11:53 27,160.70 27,162.32 27,160.70 27,162.32 0.0K
11:54 27,160.23 27,161.46 27,160.23 27,160.45 0.0K
11:55 27,161.77 27,162.03 27,160.32 27,162.03 0.0K
11:56 27,161.66 27,163.41 27,157.71 27,157.71 0.0K
11:57 27,159.17 27,161.09 27,159.17 27,161.09 0.0K
11:58 27,161.54 27,162.75 27,161.54 27,162.75 0.0K
11:59 27,163.28 27,164.64 27,163.28 27,163.33 0.0K
12:00 27,164.23 27,166.74 27,164.23 27,166.74 0.0K
12:01 27,168.92 27,170.00 27,168.92 27,170.00 0.0K
12:02 27,170.44 27,172.68 27,170.44 27,172.68 0.0K
12:03 27,172.76 27,172.76 27,168.53 27,168.62 0.0K
12:04 27,167.92 27,167.92 27,163.64 27,163.64 0.0K
12:05 27,161.01 27,161.01 27,160.10 27,160.51 0.0K
12:06 27,160.01 27,160.01 27,156.91 27,158.84 0.0K
12:07 27,157.88 27,159.17 27,157.88 27,158.97 0.0K
12:08 27,159.72 27,163.08 27,159.72 27,163.08 0.0K
12:09 27,160.22 27,160.22 27,157.69 27,158.01 0.0K
12:10 27,157.78 27,159.49 27,157.78 27,159.32 0.0K
12:11 27,161.11 27,164.49 27,161.11 27,164.21 0.0K
12:12 27,164.44 27,167.96 27,164.44 27,167.96 0.0K
12:13 27,169.23 27,170.25 27,169.23 27,170.25 0.0K
12:14 27,170.47 27,170.47 27,168.63 27,169.66 0.0K
12:15 27,171.35 27,171.35 27,170.95 27,170.95 0.0K
12:16 27,169.01 27,169.18 27,168.04 27,168.04 0.0K
12:17 27,166.92 27,166.92 27,163.27 27,163.27 0.0K
12:18 27,163.08 27,166.43 27,163.08 27,164.32 0.0K
12:19 27,164.77 27,164.77 27,159.35 27,159.35 0.0K
12:20 27,154.80 27,156.63 27,154.80 27,156.63 0.0K
12:21 27,156.34 27,156.76 27,156.04 27,156.47 0.0K
12:22 27,156.89 27,159.33 27,156.89 27,158.54 0.0K
12:23 27,158.10 27,158.10 27,155.99 27,155.99 0.0K
12:24 27,155.82 27,158.44 27,155.38 27,155.38 0.0K
12:25 27,154.26 27,154.26 27,151.86 27,151.86 0.0K
12:26 27,150.61 27,152.93 27,150.61 27,152.93 0.0K
12:27 27,152.26 27,153.78 27,152.26 27,153.78 0.0K
12:28 27,157.28 27,157.47 27,157.08 27,157.47 0.0K
12:29 27,159.06 27,159.71 27,157.39 27,159.71 0.0K
12:30 27,159.79 27,162.57 27,159.79 27,162.57 0.0K
12:31 27,161.97 27,163.79 27,161.97 27,163.36 0.0K
12:32 27,161.46 27,162.53 27,161.46 27,162.53 0.0K
12:33 27,165.19 27,165.39 27,164.17 27,165.39 0.0K
12:34 27,165.66 27,165.66 27,165.39 27,165.39 0.0K
12:35 27,165.50 27,165.50 27,165.32 27,165.39 0.0K
12:36 27,164.86 27,165.42 27,164.43 27,165.42 0.0K
12:37 27,163.54 27,163.54 27,156.84 27,156.84 0.0K
12:38 27,153.55 27,155.92 27,153.55 27,155.40 0.0K
12:39 27,158.44 27,160.63 27,158.44 27,160.00 0.0K
12:40 27,159.35 27,164.66 27,159.35 27,164.66 0.0K
12:41 27,165.24 27,168.63 27,165.24 27,168.63 0.0K
12:42 27,168.80 27,169.64 27,167.32 27,167.32 0.0K
12:43 27,166.94 27,170.95 27,166.69 27,170.95 0.0K
12:44 27,171.06 27,171.06 27,169.67 27,170.83 0.0K
12:45 27,171.38 27,174.74 27,171.38 27,174.74 0.0K
12:46 27,174.81 27,175.31 27,174.79 27,175.20 0.0K
12:47 27,176.04 27,178.87 27,176.04 27,178.87 0.0K
12:48 27,177.66 27,177.66 27,175.70 27,176.17 0.0K
12:49 27,175.99 27,178.55 27,175.77 27,178.55 0.0K
12:50 27,179.83 27,180.14 27,175.71 27,175.71 0.0K
12:51 27,176.10 27,176.56 27,176.02 27,176.02 0.0K
12:52 27,175.81 27,175.81 27,173.91 27,174.35 0.0K
12:53 27,170.74 27,171.73 27,170.17 27,171.41 0.0K
12:54 27,173.67 27,174.10 27,173.63 27,174.10 0.0K
12:55 27,176.23 27,177.64 27,176.23 27,177.64 0.0K
12:56 27,176.04 27,178.66 27,175.84 27,175.84 0.0K
12:57 27,174.38 27,176.14 27,174.06 27,176.14 0.0K
12:58 27,175.82 27,175.82 27,174.69 27,174.88 0.0K
12:59 27,174.60 27,175.29 27,174.52 27,174.70 0.0K
13:00 27,174.82 27,178.18 27,174.82 27,178.18 0.0K
13:01 27,177.83 27,177.83 27,174.41 27,174.41 0.0K
13:02 27,173.20 27,173.20 27,172.55 27,173.09 0.0K
13:03 27,174.08 27,176.92 27,174.08 27,176.92 0.0K
13:04 27,175.54 27,177.34 27,175.54 27,177.34 0.0K
13:05 27,172.10 27,172.68 27,171.13 27,172.68 0.0K
13:06 27,171.30 27,172.77 27,171.30 27,172.57 0.0K
13:07 27,172.58 27,175.53 27,171.63 27,175.53 0.0K
13:08 27,177.42 27,177.79 27,176.77 27,177.79 0.0K
13:09 27,178.91 27,179.47 27,178.41 27,178.80 0.0K
13:10 27,179.12 27,181.77 27,179.12 27,181.27 0.0K
13:11 27,179.64 27,181.21 27,177.60 27,181.21 0.0K
13:12 27,181.45 27,182.04 27,181.45 27,181.97 0.0K
13:13 27,182.19 27,182.19 27,179.04 27,179.96 0.0K
13:14 27,178.61 27,178.61 27,176.40 27,176.40 0.0K
13:15 27,175.56 27,175.56 27,173.54 27,173.54 0.0K
13:16 27,171.76 27,173.46 27,171.60 27,172.74 0.0K
13:17 27,173.56 27,173.56 27,170.98 27,170.98 0.0K
13:18 27,170.88 27,172.76 27,170.88 27,172.75 0.0K
13:19 27,172.29 27,176.86 27,172.29 27,176.86 0.0K
13:20 27,174.85 27,174.85 27,173.86 27,173.86 0.0K
13:21 27,175.17 27,175.17 27,170.98 27,170.98 0.0K
13:22 27,170.78 27,172.48 27,170.78 27,172.48 0.0K
13:23 27,173.93 27,174.70 27,173.93 27,174.70 0.0K
13:24 27,175.33 27,176.68 27,175.33 27,176.68 0.0K
13:25 27,178.09 27,178.09 27,177.14 27,177.14 0.0K
13:26 27,177.61 27,177.96 27,176.95 27,176.95 0.0K
13:27 27,175.97 27,176.25 27,175.73 27,176.25 0.0K
13:28 27,176.35 27,176.92 27,176.35 27,176.45 0.0K
13:29 27,176.24 27,179.03 27,176.24 27,178.33 0.0K
13:30 27,178.91 27,181.74 27,178.91 27,181.74 0.0K
13:31 27,180.49 27,180.49 27,173.31 27,173.31 0.0K
13:32 27,172.30 27,172.96 27,169.73 27,169.73 0.0K
13:33 27,168.73 27,171.38 27,168.73 27,171.38 0.0K
13:34 27,172.13 27,172.38 27,170.72 27,170.72 0.0K
13:35 27,169.36 27,170.22 27,168.48 27,169.98 0.0K
13:36 27,170.14 27,171.24 27,170.14 27,171.24 0.0K
13:37 27,170.63 27,170.63 27,166.67 27,166.67 0.0K
13:38 27,167.27 27,167.27 27,166.05 27,166.05 0.0K
13:39 27,166.54 27,167.25 27,165.98 27,165.98 0.0K
13:40 27,163.63 27,163.63 27,161.75 27,162.34 0.0K
13:41 27,159.88 27,163.26 27,159.83 27,163.26 0.0K
13:42 27,162.88 27,164.91 27,162.88 27,164.91 0.0K
13:43 27,164.31 27,168.21 27,164.31 27,168.21 0.0K
13:44 27,169.35 27,169.82 27,169.35 27,169.82 0.0K
13:45 27,169.54 27,172.55 27,169.54 27,172.55 0.0K
13:46 27,173.87 27,174.81 27,173.87 27,174.81 0.0K
13:47 27,174.44 27,176.84 27,174.44 27,176.54 0.0K
13:48 27,176.61 27,178.30 27,176.61 27,178.30 0.0K
13:49 27,178.35 27,180.24 27,178.35 27,180.24 0.0K
13:50 27,181.69 27,182.81 27,180.60 27,182.35 0.0K
13:51 27,181.08 27,182.18 27,181.08 27,182.18 0.0K
13:52 27,183.23 27,183.81 27,182.30 27,182.30 0.0K
13:53 27,181.43 27,181.43 27,180.04 27,180.04 0.0K
13:54 27,180.27 27,181.25 27,178.92 27,178.92 0.0K
13:55 27,177.72 27,177.72 27,170.03 27,170.03 0.0K
13:56 27,165.63 27,171.00 27,165.63 27,171.00 0.0K
13:57 27,170.59 27,170.59 27,169.39 27,170.12 0.0K
13:58 27,169.05 27,169.05 27,166.45 27,166.45 0.0K
13:59 27,166.15 27,166.20 27,165.45 27,166.03 0.0K
14:00 27,167.63 27,168.53 27,166.94 27,166.94 0.0K
14:01 27,162.71 27,168.34 27,162.71 27,168.34 0.0K
14:02 27,168.91 27,168.91 27,164.84 27,164.84 0.0K
14:03 27,164.63 27,169.70 27,164.63 27,169.70 0.0K
14:04 27,171.12 27,173.16 27,171.12 27,173.16 0.0K
14:05 27,174.31 27,176.52 27,174.31 27,176.52 0.0K
14:06 27,176.70 27,179.20 27,176.70 27,179.20 0.0K
14:07 27,177.82 27,179.77 27,177.82 27,179.77 0.0K
14:08 27,180.18 27,184.49 27,180.18 27,184.49 0.0K
14:09 27,182.62 27,182.62 27,180.30 27,180.30 0.0K
14:10 27,179.82 27,180.17 27,179.82 27,179.85 0.0K
14:11 27,180.27 27,180.62 27,180.03 27,180.03 0.0K
14:12 27,182.34 27,185.88 27,182.34 27,185.88 0.0K
14:13 27,185.56 27,187.00 27,185.56 27,187.00 0.0K
14:14 27,187.00 27,187.00 27,186.55 27,186.70 0.0K
14:15 27,187.74 27,190.78 27,187.74 27,190.78 0.0K
14:16 27,191.67 27,191.67 27,189.14 27,189.14 0.0K
14:17 27,189.36 27,189.80 27,189.36 27,189.80 0.0K
14:18 27,189.14 27,189.46 27,189.10 27,189.10 0.0K
14:19 27,189.16 27,191.46 27,189.16 27,191.32 0.0K
14:20 27,191.16 27,192.78 27,191.16 27,192.78 0.0K
14:21 27,193.65 27,196.60 27,193.65 27,196.60 0.0K
14:22 27,198.40 27,198.40 27,191.81 27,191.81 0.0K
14:23 27,188.27 27,190.40 27,188.27 27,190.31 0.0K
14:24 27,191.04 27,192.18 27,191.04 27,191.73 0.0K
14:25 27,189.47 27,189.47 27,188.34 27,189.43 0.0K
14:26 27,186.89 27,189.17 27,186.89 27,189.17 0.0K
14:27 27,189.63 27,192.89 27,189.63 27,192.89 0.0K
14:28 27,193.50 27,197.99 27,193.50 27,197.99 0.0K
14:29 27,197.82 27,197.82 27,195.86 27,197.02 0.0K
14:30 27,197.25 27,198.27 27,195.96 27,198.27 0.0K
14:31 27,197.85 27,197.85 27,196.52 27,196.52 0.0K
14:32 27,197.94 27,197.94 27,197.19 27,197.54 0.0K
14:33 27,198.49 27,200.06 27,198.31 27,200.06 0.0K
14:34 27,200.54 27,200.54 27,197.42 27,197.42 0.0K
14:35 27,197.48 27,200.53 27,197.48 27,200.53 0.0K
14:36 27,199.41 27,199.41 27,197.76 27,198.69 0.0K
14:37 27,197.41 27,199.01 27,197.41 27,199.01 0.0K
14:38 27,199.58 27,199.58 27,197.74 27,197.74 0.0K
14:39 27,199.17 27,199.17 27,198.48 27,198.48 0.0K
14:40 27,198.95 27,198.95 27,197.57 27,197.57 0.0K
14:41 27,197.32 27,197.32 27,195.61 27,195.61 0.0K
14:42 27,194.66 27,196.45 27,194.66 27,196.45 0.0K
14:43 27,196.40 27,196.61 27,196.28 27,196.37 0.0K
14:44 27,197.33 27,198.44 27,197.33 27,198.44 0.0K
14:45 27,199.84 27,199.84 27,197.63 27,197.63 0.0K
14:46 27,196.52 27,199.69 27,196.25 27,199.69 0.0K
14:47 27,199.63 27,202.21 27,199.63 27,200.19 0.0K
14:48 27,199.30 27,199.30 27,196.53 27,197.21 0.0K
14:49 27,197.69 27,197.79 27,195.66 27,195.66 0.0K
14:50 27,194.40 27,194.40 27,188.43 27,188.43 0.0K
14:51 27,188.12 27,190.12 27,188.12 27,190.12 0.0K
14:52 27,188.37 27,190.76 27,188.37 27,190.76 0.0K
14:53 27,189.98 27,190.12 27,189.00 27,189.00 0.0K
14:54 27,188.53 27,188.62 27,186.11 27,186.11 0.0K
14:55 27,185.02 27,185.02 27,180.51 27,180.51 0.0K
14:56 27,180.70 27,180.70 27,180.03 27,180.17 0.0K
14:57 27,180.20 27,180.52 27,179.59 27,180.52 0.0K
14:58 27,181.74 27,181.74 27,178.61 27,178.61 0.0K
14:59 27,178.63 27,179.02 27,178.24 27,178.24 0.0K
15:00 27,176.87 27,178.61 27,176.87 27,178.16 0.0K
15:01 27,176.94 27,176.94 27,171.14 27,171.77 0.0K
15:02 27,172.90 27,172.90 27,168.13 27,168.13 0.0K
15:03 27,167.93 27,168.03 27,166.82 27,166.82 0.0K
15:04 27,163.69 27,164.48 27,163.69 27,164.14 0.0K
15:05 27,164.15 27,164.71 27,164.15 27,164.28 0.0K
15:06 27,166.72 27,168.99 27,166.72 27,168.69 0.0K
15:07 27,168.44 27,168.44 27,166.21 27,166.21 0.0K
15:08 27,166.30 27,170.49 27,166.30 27,170.49 0.0K
15:09 27,170.05 27,170.80 27,169.86 27,169.86 0.0K
15:10 27,169.74 27,172.16 27,169.74 27,172.16 0.0K
15:11 27,171.74 27,174.79 27,171.74 27,174.79 0.0K
15:12 27,174.94 27,175.41 27,174.94 27,175.41 0.0K
15:13 27,175.82 27,177.97 27,175.82 27,177.97 0.0K
15:14 27,177.69 27,177.75 27,176.30 27,176.37 0.0K
15:15 27,174.51 27,175.34 27,173.15 27,173.15 0.0K
15:16 27,171.01 27,171.01 27,165.21 27,165.21 0.0K
15:17 27,165.80 27,165.80 27,163.51 27,163.62 0.0K
15:18 27,163.51 27,165.19 27,163.51 27,165.15 0.0K
15:19 27,166.33 27,168.65 27,166.33 27,168.65 0.0K
15:20 27,169.29 27,172.44 27,169.29 27,172.44 0.0K
15:21 27,172.93 27,173.92 27,172.85 27,172.85 0.0K
15:22 27,173.32 27,175.37 27,173.32 27,175.08 0.0K
15:23 27,174.55 27,175.28 27,174.55 27,175.28 0.0K
15:24 27,176.32 27,178.53 27,176.32 27,178.00 0.0K
15:25 27,178.29 27,180.29 27,178.29 27,178.97 0.0K
15:26 27,179.07 27,180.38 27,178.31 27,178.31 0.0K
15:27 27,178.73 27,178.73 27,176.21 27,176.21 0.0K
15:28 27,176.43 27,176.60 27,175.78 27,176.60 0.0K
15:29 27,175.79 27,175.79 27,174.26 27,174.26 0.0K
15:30 27,172.48 27,172.53 27,171.84 27,171.84 0.0K
15:31 27,172.79 27,174.32 27,171.62 27,174.32 0.0K
15:32 27,173.84 27,174.94 27,173.84 27,174.84 0.0K
15:33 27,175.10 27,175.81 27,173.99 27,175.81 0.0K
15:34 27,176.39 27,176.39 27,175.24 27,176.30 0.0K
15:35 27,177.33 27,178.40 27,177.33 27,177.35 0.0K
15:36 27,176.31 27,177.56 27,176.31 27,177.56 0.0K
15:37 27,176.14 27,178.20 27,176.14 27,178.20 0.0K
15:38 27,177.38 27,177.38 27,175.69 27,175.69 0.0K
15:39 27,175.82 27,176.10 27,174.96 27,175.45 0.0K
15:40 27,174.57 27,174.57 27,173.43 27,173.43 0.0K
15:41 27,174.03 27,174.68 27,174.03 27,174.64 0.0K
15:42 27,176.51 27,176.73 27,175.49 27,175.49 0.0K
15:43 27,174.42 27,174.42 27,172.25 27,173.85 0.0K
15:44 27,172.96 27,172.96 27,171.60 27,171.60 0.0K
15:45 27,171.46 27,171.46 27,168.80 27,168.80 0.0K
15:46 27,168.20 27,168.20 27,165.24 27,165.24 0.0K
15:47 27,165.18 27,166.47 27,164.38 27,166.47 0.0K
15:48 27,166.30 27,166.30 27,164.21 27,164.21 0.0K
15:49 27,166.83 27,168.76 27,166.83 27,167.52 0.0K
15:50 27,170.53 27,170.53 27,168.88 27,169.71 0.0K
15:51 27,168.30 27,168.30 27,167.63 27,167.63 0.0K
15:52 27,167.59 27,167.59 27,166.81 27,166.84 0.0K
15:53 27,167.64 27,169.51 27,166.77 27,169.51 0.0K
15:54 27,166.27 27,167.02 27,166.27 27,167.02 0.0K
15:55 27,163.55 27,167.40 27,163.55 27,165.76 0.0K
15:56 27,162.69 27,164.44 27,162.69 27,164.44 0.0K
15:57 27,164.86 27,164.86 27,159.41 27,159.41 0.0K
15:58 27,156.64 27,157.45 27,156.64 27,157.35 0.0K
15:59 27,159.76 27,160.35 27,156.47 27,156.47 0.0K
16:00 27,154.60 27,154.60 27,154.60 27,154.60 0.0K
16:01 27,154.60 27,154.60 27,154.60 27,154.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし