S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,654.71 25,668.57 25,654.71 25,658.24 0.0K
09:31 25,656.18 25,659.75 25,656.18 25,658.33 0.0K
09:32 25,656.68 25,658.92 25,652.95 25,658.92 0.0K
09:33 25,671.42 25,677.07 25,671.42 25,671.90 0.0K
09:34 25,668.73 25,674.32 25,665.34 25,665.34 0.0K
09:35 25,658.80 25,660.88 25,657.07 25,657.07 0.0K
09:36 25,659.00 25,662.00 25,656.01 25,656.01 0.0K
09:37 25,656.86 25,666.70 25,656.86 25,666.70 0.0K
09:38 25,672.24 25,672.24 25,665.48 25,665.48 0.0K
09:39 25,667.17 25,672.38 25,667.02 25,667.16 0.0K
09:40 25,673.59 25,677.55 25,672.60 25,677.55 0.0K
09:41 25,682.57 25,689.80 25,682.57 25,688.87 0.0K
09:42 25,692.02 25,700.64 25,692.02 25,700.64 0.0K
09:43 25,702.35 25,702.35 25,689.69 25,689.69 0.0K
09:44 25,690.32 25,690.32 25,687.44 25,689.06 0.0K
09:45 25,697.21 25,697.21 25,692.08 25,696.70 0.0K
09:46 25,698.69 25,698.69 25,690.47 25,690.47 0.0K
09:47 25,686.78 25,692.93 25,686.78 25,688.15 0.0K
09:48 25,688.79 25,689.28 25,686.01 25,689.28 0.0K
09:49 25,687.25 25,693.43 25,686.96 25,693.43 0.0K
09:50 25,692.76 25,695.21 25,689.72 25,695.21 0.0K
09:51 25,689.93 25,691.43 25,686.99 25,691.43 0.0K
09:52 25,690.64 25,698.05 25,690.64 25,698.03 0.0K
09:53 25,699.63 25,700.67 25,696.10 25,696.51 0.0K
09:54 25,687.65 25,687.65 25,680.28 25,680.28 0.0K
09:55 25,681.07 25,681.07 25,672.81 25,672.81 0.0K
09:56 25,671.66 25,675.60 25,671.66 25,674.49 0.0K
09:57 25,675.76 25,677.80 25,675.76 25,676.60 0.0K
09:58 25,676.82 25,677.77 25,676.08 25,677.14 0.0K
09:59 25,679.12 25,679.12 25,672.53 25,672.53 0.0K
10:00 25,678.21 25,678.21 25,676.71 25,677.13 0.0K
10:01 25,673.85 25,673.85 25,661.48 25,661.48 0.0K
10:02 25,656.67 25,656.67 25,652.56 25,652.56 0.0K
10:03 25,652.33 25,652.33 25,646.41 25,647.51 0.0K
10:04 25,655.45 25,659.74 25,653.57 25,659.74 0.0K
10:05 25,660.15 25,660.15 25,654.06 25,654.06 0.0K
10:06 25,655.72 25,655.72 25,642.90 25,642.90 0.0K
10:07 25,647.74 25,647.74 25,643.56 25,643.56 0.0K
10:08 25,640.87 25,640.87 25,632.14 25,632.14 0.0K
10:09 25,629.44 25,632.72 25,626.05 25,626.05 0.0K
10:10 25,626.47 25,630.13 25,626.47 25,630.13 0.0K
10:11 25,634.39 25,635.11 25,633.65 25,635.11 0.0K
10:12 25,633.46 25,635.19 25,632.05 25,634.10 0.0K
10:13 25,633.58 25,633.58 25,627.51 25,627.51 0.0K
10:14 25,626.72 25,626.72 25,621.80 25,621.80 0.0K
10:15 25,620.56 25,621.53 25,617.98 25,621.53 0.0K
10:16 25,621.39 25,622.38 25,618.54 25,622.38 0.0K
10:17 25,622.48 25,625.66 25,622.48 25,624.59 0.0K
10:18 25,625.67 25,626.22 25,620.09 25,620.09 0.0K
10:19 25,615.43 25,615.43 25,606.13 25,606.13 0.0K
10:20 25,608.35 25,615.86 25,608.35 25,615.56 0.0K
10:21 25,614.18 25,623.10 25,614.18 25,623.10 0.0K
10:22 25,619.98 25,625.85 25,619.98 25,625.85 0.0K
10:23 25,625.35 25,630.23 25,623.28 25,630.23 0.0K
10:24 25,633.36 25,635.97 25,633.36 25,635.22 0.0K
10:25 25,634.64 25,637.78 25,634.26 25,637.78 0.0K
10:26 25,636.15 25,636.37 25,625.91 25,625.91 0.0K
10:27 25,625.67 25,625.67 25,619.89 25,619.89 0.0K
10:28 25,620.27 25,620.27 25,616.40 25,618.97 0.0K
10:29 25,625.86 25,628.40 25,625.86 25,626.49 0.0K
10:30 25,627.18 25,627.18 25,621.26 25,621.26 0.0K
10:31 25,621.34 25,621.34 25,619.74 25,619.74 0.0K
10:32 25,617.09 25,617.09 25,602.18 25,602.18 0.0K
10:33 25,603.66 25,609.21 25,603.66 25,606.34 0.0K
10:34 25,602.42 25,602.42 25,597.04 25,597.04 0.0K
10:35 25,595.78 25,600.12 25,595.78 25,599.69 0.0K
10:36 25,596.55 25,604.15 25,596.55 25,603.02 0.0K
10:37 25,605.07 25,607.50 25,605.07 25,606.45 0.0K
10:38 25,607.17 25,607.17 25,605.71 25,606.37 0.0K
10:39 25,607.90 25,613.03 25,607.90 25,613.03 0.0K
10:40 25,618.35 25,618.35 25,615.82 25,617.02 0.0K
10:41 25,614.74 25,615.14 25,613.76 25,615.14 0.0K
10:42 25,609.86 25,609.86 25,600.40 25,600.40 0.0K
10:43 25,598.23 25,605.61 25,598.23 25,605.61 0.0K
10:44 25,609.37 25,611.39 25,609.17 25,609.17 0.0K
10:45 25,608.96 25,608.96 25,601.21 25,601.21 0.0K
10:46 25,599.78 25,599.78 25,594.29 25,595.18 0.0K
10:47 25,595.93 25,599.12 25,595.93 25,599.12 0.0K
10:48 25,599.16 25,599.36 25,585.83 25,585.83 0.0K
10:49 25,583.82 25,591.55 25,583.82 25,591.55 0.0K
10:50 25,591.53 25,598.38 25,591.53 25,598.38 0.0K
10:51 25,595.95 25,598.35 25,595.69 25,595.69 0.0K
10:52 25,595.48 25,601.66 25,595.48 25,601.66 0.0K
10:53 25,599.12 25,604.54 25,599.12 25,603.32 0.0K
10:54 25,602.82 25,602.82 25,600.62 25,600.62 0.0K
10:55 25,598.32 25,598.32 25,596.78 25,597.86 0.0K
10:56 25,594.29 25,599.40 25,593.31 25,599.40 0.0K
10:57 25,601.50 25,602.75 25,593.32 25,593.32 0.0K
10:58 25,591.85 25,591.85 25,588.43 25,588.43 0.0K
10:59 25,588.17 25,589.16 25,587.65 25,587.65 0.0K
11:00 25,587.44 25,590.28 25,586.39 25,588.44 0.0K
11:01 25,589.67 25,596.14 25,589.67 25,596.14 0.0K
11:02 25,599.88 25,604.54 25,599.75 25,604.24 0.0K
11:03 25,602.47 25,602.47 25,598.55 25,598.55 0.0K
11:04 25,599.76 25,599.76 25,596.42 25,597.75 0.0K
11:05 25,595.91 25,598.57 25,595.91 25,598.57 0.0K
11:06 25,599.17 25,602.10 25,598.23 25,602.10 0.0K
11:07 25,603.25 25,603.25 25,602.50 25,602.50 0.0K
11:08 25,601.88 25,603.07 25,599.85 25,599.85 0.0K
11:09 25,598.91 25,598.91 25,592.82 25,592.82 0.0K
11:10 25,593.35 25,595.75 25,590.89 25,595.75 0.0K
11:11 25,599.73 25,601.76 25,599.73 25,600.99 0.0K
11:12 25,601.79 25,601.79 25,600.04 25,600.04 0.0K
11:13 25,600.60 25,600.60 25,596.84 25,597.03 0.0K
11:14 25,597.82 25,598.87 25,597.59 25,597.96 0.0K
11:15 25,596.45 25,597.14 25,594.06 25,594.06 0.0K
11:16 25,596.84 25,596.84 25,593.49 25,595.78 0.0K
11:17 25,597.13 25,603.69 25,597.13 25,603.69 0.0K
11:18 25,601.25 25,601.87 25,600.38 25,600.38 0.0K
11:19 25,601.15 25,601.97 25,598.08 25,598.08 0.0K
11:20 25,594.54 25,597.29 25,594.54 25,594.95 0.0K
11:21 25,596.08 25,596.77 25,595.05 25,595.05 0.0K
11:22 25,594.01 25,594.01 25,583.38 25,583.38 0.0K
11:23 25,584.33 25,584.33 25,579.78 25,579.78 0.0K
11:24 25,580.10 25,582.03 25,577.43 25,577.43 0.0K
11:25 25,577.49 25,577.67 25,576.06 25,576.88 0.0K
11:26 25,580.15 25,587.58 25,580.15 25,584.70 0.0K
11:27 25,585.40 25,586.29 25,584.93 25,586.29 0.0K
11:28 25,586.13 25,588.26 25,586.13 25,588.26 0.0K
11:29 25,589.55 25,589.55 25,582.25 25,583.19 0.0K
11:30 25,584.46 25,584.54 25,583.61 25,583.61 0.0K
11:31 25,579.42 25,579.42 25,576.71 25,576.71 0.0K
11:32 25,574.09 25,574.09 25,555.79 25,555.79 0.0K
11:33 25,556.78 25,556.78 25,546.96 25,550.54 0.0K
11:34 25,555.99 25,556.97 25,555.37 25,556.97 0.0K
11:35 25,557.03 25,564.61 25,557.03 25,564.61 0.0K
11:36 25,561.97 25,563.37 25,557.24 25,557.30 0.0K
11:37 25,560.03 25,563.35 25,560.03 25,563.35 0.0K
11:38 25,564.50 25,575.84 25,564.50 25,575.84 0.0K
11:39 25,572.71 25,574.22 25,572.61 25,572.61 0.0K
11:40 25,574.65 25,574.65 25,571.28 25,571.70 0.0K
11:41 25,572.09 25,572.88 25,570.95 25,572.88 0.0K
11:42 25,570.97 25,573.34 25,570.97 25,572.24 0.0K
11:43 25,572.03 25,576.00 25,572.03 25,576.00 0.0K
11:44 25,575.00 25,582.05 25,575.00 25,582.05 0.0K
11:45 25,586.42 25,586.42 25,582.10 25,582.10 0.0K
11:46 25,581.50 25,585.90 25,581.50 25,585.90 0.0K
11:47 25,585.55 25,592.79 25,585.55 25,592.79 0.0K
11:48 25,592.57 25,593.33 25,592.10 25,592.10 0.0K
11:49 25,592.58 25,592.58 25,589.26 25,589.26 0.0K
11:50 25,588.08 25,588.42 25,587.41 25,588.42 0.0K
11:51 25,589.46 25,590.90 25,589.46 25,590.90 0.0K
11:52 25,592.91 25,596.19 25,592.91 25,596.19 0.0K
11:53 25,597.68 25,600.70 25,597.68 25,599.27 0.0K
11:54 25,600.15 25,600.18 25,599.87 25,599.97 0.0K
11:55 25,599.76 25,599.76 25,597.53 25,598.37 0.0K
11:56 25,598.87 25,601.33 25,598.87 25,600.14 0.0K
11:57 25,600.59 25,601.82 25,597.14 25,597.14 0.0K
11:58 25,596.18 25,596.18 25,592.86 25,592.86 0.0K
11:59 25,595.28 25,596.58 25,594.85 25,594.85 0.0K
12:00 25,595.01 25,596.48 25,593.64 25,595.46 0.0K
12:01 25,594.02 25,601.20 25,594.02 25,600.05 0.0K
12:02 25,601.94 25,602.93 25,601.42 25,601.42 0.0K
12:03 25,601.69 25,601.69 25,600.30 25,600.39 0.0K
12:04 25,599.02 25,599.58 25,598.54 25,598.54 0.0K
12:05 25,598.79 25,598.79 25,598.16 25,598.60 0.0K
12:06 25,596.74 25,596.74 25,591.90 25,591.90 0.0K
12:07 25,593.58 25,593.58 25,592.06 25,592.06 0.0K
12:08 25,592.49 25,592.49 25,590.46 25,590.46 0.0K
12:09 25,589.73 25,592.35 25,589.73 25,591.21 0.0K
12:10 25,591.68 25,591.70 25,588.77 25,588.77 0.0K
12:11 25,588.67 25,591.74 25,588.65 25,588.65 0.0K
12:12 25,588.57 25,588.57 25,584.57 25,584.57 0.0K
12:13 25,583.50 25,584.33 25,583.50 25,583.96 0.0K
12:14 25,584.60 25,586.66 25,584.60 25,586.44 0.0K
12:15 25,586.86 25,586.86 25,585.49 25,585.85 0.0K
12:16 25,583.22 25,583.22 25,582.43 25,582.74 0.0K
12:17 25,582.62 25,582.96 25,581.93 25,582.96 0.0K
12:18 25,586.90 25,586.90 25,584.50 25,584.70 0.0K
12:19 25,584.75 25,585.28 25,583.26 25,583.26 0.0K
12:20 25,582.90 25,582.90 25,579.22 25,579.22 0.0K
12:21 25,580.43 25,580.43 25,579.77 25,580.15 0.0K
12:22 25,581.08 25,583.23 25,581.08 25,583.23 0.0K
12:23 25,585.24 25,585.24 25,582.86 25,582.86 0.0K
12:24 25,581.92 25,583.35 25,581.41 25,583.35 0.0K
12:25 25,583.18 25,583.18 25,580.60 25,580.60 0.0K
12:26 25,579.07 25,579.07 25,578.79 25,578.96 0.0K
12:27 25,578.43 25,578.43 25,576.21 25,576.21 0.0K
12:28 25,576.62 25,576.62 25,574.70 25,574.94 0.0K
12:29 25,573.59 25,573.59 25,571.70 25,572.13 0.0K
12:30 25,572.04 25,572.60 25,570.38 25,570.38 0.0K
12:31 25,569.16 25,569.16 25,566.03 25,566.03 0.0K
12:32 25,565.19 25,567.15 25,565.19 25,566.75 0.0K
12:33 25,566.73 25,567.33 25,566.73 25,567.33 0.0K
12:34 25,567.42 25,568.32 25,567.42 25,567.69 0.0K
12:35 25,567.61 25,567.93 25,566.73 25,567.32 0.0K
12:36 25,568.05 25,568.05 25,565.88 25,565.88 0.0K
12:37 25,565.64 25,568.49 25,565.64 25,568.49 0.0K
12:38 25,569.06 25,572.96 25,569.06 25,572.96 0.0K
12:39 25,572.81 25,576.64 25,572.81 25,576.37 0.0K
12:40 25,577.25 25,577.25 25,573.38 25,576.41 0.0K
12:41 25,576.58 25,577.24 25,576.58 25,576.69 0.0K
12:42 25,576.62 25,578.27 25,576.62 25,578.27 0.0K
12:43 25,578.32 25,579.32 25,578.19 25,579.32 0.0K
12:44 25,578.04 25,578.04 25,575.49 25,575.49 0.0K
12:45 25,573.66 25,573.82 25,572.53 25,572.53 0.0K
12:46 25,573.17 25,573.87 25,573.02 25,573.02 0.0K
12:47 25,572.95 25,574.17 25,572.14 25,574.17 0.0K
12:48 25,572.91 25,572.91 25,570.84 25,570.84 0.0K
12:49 25,569.57 25,569.57 25,567.68 25,568.05 0.0K
12:50 25,570.95 25,571.08 25,569.12 25,569.12 0.0K
12:51 25,568.28 25,572.80 25,568.28 25,572.80 0.0K
12:52 25,572.64 25,576.54 25,572.41 25,576.54 0.0K
12:53 25,576.91 25,580.76 25,576.91 25,580.20 0.0K
12:54 25,579.74 25,579.74 25,578.53 25,578.53 0.0K
12:55 25,576.85 25,576.85 25,575.96 25,575.96 0.0K
12:56 25,575.75 25,575.75 25,570.81 25,572.37 0.0K
12:57 25,572.78 25,577.49 25,572.78 25,577.49 0.0K
12:58 25,578.46 25,578.46 25,574.87 25,574.87 0.0K
12:59 25,572.38 25,572.56 25,571.72 25,572.07 0.0K
13:00 25,571.43 25,572.24 25,571.43 25,572.24 0.0K
13:01 25,573.02 25,573.44 25,571.50 25,573.44 0.0K
13:02 25,574.92 25,575.39 25,574.80 25,574.80 0.0K
13:03 25,574.64 25,577.13 25,574.64 25,577.13 0.0K
13:04 25,580.54 25,583.35 25,580.54 25,583.35 0.0K
13:05 25,581.97 25,587.38 25,581.97 25,587.38 0.0K
13:06 25,588.41 25,588.46 25,584.10 25,584.10 0.0K
13:07 25,580.55 25,585.15 25,580.55 25,585.15 0.0K
13:08 25,586.71 25,586.71 25,585.81 25,585.81 0.0K
13:09 25,586.10 25,589.14 25,586.10 25,589.14 0.0K
13:10 25,590.34 25,590.78 25,589.53 25,589.53 0.0K
13:11 25,588.68 25,589.44 25,588.68 25,589.33 0.0K
13:12 25,588.75 25,591.32 25,586.95 25,590.72 0.0K
13:13 25,590.23 25,592.76 25,590.23 25,591.85 0.0K
13:14 25,591.04 25,591.04 25,590.23 25,590.96 0.0K
13:15 25,588.91 25,592.07 25,588.91 25,588.94 0.0K
13:16 25,588.13 25,590.13 25,588.13 25,590.13 0.0K
13:17 25,589.05 25,590.39 25,588.69 25,590.39 0.0K
13:18 25,590.52 25,590.52 25,589.38 25,589.38 0.0K
13:19 25,589.16 25,589.16 25,587.02 25,587.02 0.0K
13:20 25,587.08 25,587.08 25,586.27 25,586.54 0.0K
13:21 25,587.37 25,587.37 25,586.37 25,586.95 0.0K
13:22 25,587.17 25,587.17 25,585.12 25,585.12 0.0K
13:23 25,585.18 25,585.38 25,585.02 25,585.02 0.0K
13:24 25,584.68 25,586.75 25,584.68 25,585.76 0.0K
13:25 25,585.12 25,587.95 25,585.12 25,587.95 0.0K
13:26 25,586.79 25,586.79 25,583.23 25,583.53 0.0K
13:27 25,584.33 25,585.25 25,584.03 25,584.65 0.0K
13:28 25,584.55 25,584.55 25,578.44 25,578.44 0.0K
13:29 25,578.68 25,578.68 25,578.17 25,578.40 0.0K
13:30 25,577.54 25,578.90 25,577.11 25,577.12 0.0K
13:31 25,577.82 25,579.28 25,577.82 25,579.28 0.0K
13:32 25,581.00 25,581.28 25,580.74 25,580.74 0.0K
13:33 25,580.52 25,583.55 25,580.52 25,582.72 0.0K
13:34 25,582.13 25,586.47 25,582.13 25,586.47 0.0K
13:35 25,586.74 25,591.27 25,586.74 25,591.27 0.0K
13:36 25,590.10 25,590.56 25,589.43 25,589.43 0.0K
13:37 25,589.42 25,592.42 25,588.96 25,592.42 0.0K
13:38 25,592.92 25,593.08 25,592.27 25,592.27 0.0K
13:39 25,592.41 25,592.47 25,590.88 25,590.88 0.0K
13:40 25,590.08 25,590.08 25,585.32 25,585.32 0.0K
13:41 25,585.17 25,585.80 25,584.98 25,585.66 0.0K
13:42 25,584.57 25,584.62 25,583.25 25,583.25 0.0K
13:43 25,583.52 25,583.52 25,580.96 25,580.96 0.0K
13:44 25,581.93 25,581.93 25,579.12 25,579.48 0.0K
13:45 25,580.32 25,580.32 25,578.95 25,578.95 0.0K
13:46 25,580.17 25,580.17 25,577.87 25,577.87 0.0K
13:47 25,577.82 25,578.75 25,577.82 25,577.88 0.0K
13:48 25,577.09 25,577.09 25,576.29 25,576.29 0.0K
13:49 25,575.57 25,575.57 25,574.11 25,574.12 0.0K
13:50 25,574.19 25,580.25 25,574.19 25,580.25 0.0K
13:51 25,581.65 25,583.54 25,581.65 25,582.80 0.0K
13:52 25,582.81 25,582.81 25,580.01 25,580.67 0.0K
13:53 25,580.87 25,584.71 25,580.74 25,584.71 0.0K
13:54 25,585.75 25,585.75 25,584.39 25,584.75 0.0K
13:55 25,584.93 25,585.37 25,581.48 25,581.48 0.0K
13:56 25,580.57 25,580.77 25,580.09 25,580.09 0.0K
13:57 25,579.21 25,579.21 25,576.84 25,576.84 0.0K
13:58 25,576.36 25,576.86 25,575.73 25,575.73 0.0K
13:59 25,575.85 25,576.12 25,574.67 25,574.67 0.0K
14:00 25,574.67 25,574.67 25,556.09 25,559.23 0.0K
14:01 25,557.56 25,557.56 25,555.36 25,555.38 0.0K
14:02 25,556.74 25,562.38 25,556.74 25,562.38 0.0K
14:03 25,563.66 25,565.62 25,563.66 25,565.60 0.0K
14:04 25,566.06 25,566.06 25,563.93 25,563.93 0.0K
14:05 25,561.50 25,561.99 25,560.81 25,561.99 0.0K
14:06 25,563.97 25,566.32 25,563.70 25,566.32 0.0K
14:07 25,568.59 25,571.37 25,568.59 25,571.37 0.0K
14:08 25,573.11 25,578.01 25,573.11 25,575.85 0.0K
14:09 25,575.77 25,578.49 25,575.77 25,578.49 0.0K
14:10 25,580.10 25,580.10 25,575.45 25,576.28 0.0K
14:11 25,575.96 25,575.96 25,572.92 25,572.92 0.0K
14:12 25,573.28 25,575.71 25,573.28 25,575.71 0.0K
14:13 25,577.51 25,578.01 25,575.32 25,575.32 0.0K
14:14 25,575.53 25,577.07 25,575.53 25,577.07 0.0K
14:15 25,577.53 25,577.53 25,576.10 25,576.10 0.0K
14:16 25,574.88 25,579.88 25,574.88 25,579.88 0.0K
14:17 25,578.85 25,579.27 25,578.71 25,578.71 0.0K
14:18 25,577.57 25,577.57 25,576.16 25,576.18 0.0K
14:19 25,576.92 25,579.58 25,576.92 25,579.06 0.0K
14:20 25,578.88 25,580.89 25,578.88 25,580.12 0.0K
14:21 25,578.23 25,578.23 25,574.03 25,574.03 0.0K
14:22 25,574.67 25,577.40 25,574.32 25,577.40 0.0K
14:23 25,579.14 25,580.29 25,579.14 25,580.29 0.0K
14:24 25,583.43 25,584.24 25,583.43 25,584.24 0.0K
14:25 25,584.00 25,587.91 25,584.00 25,587.91 0.0K
14:26 25,586.38 25,586.57 25,585.73 25,586.57 0.0K
14:27 25,586.64 25,586.64 25,584.03 25,584.03 0.0K
14:28 25,582.03 25,583.30 25,580.87 25,580.87 0.0K
14:29 25,580.75 25,584.42 25,580.05 25,584.42 0.0K
14:30 25,584.55 25,585.01 25,583.99 25,585.01 0.0K
14:31 25,585.07 25,585.07 25,582.47 25,583.92 0.0K
14:32 25,584.43 25,586.12 25,583.99 25,583.99 0.0K
14:33 25,583.64 25,583.64 25,581.74 25,581.74 0.0K
14:34 25,581.63 25,584.37 25,581.63 25,584.37 0.0K
14:35 25,583.92 25,585.75 25,583.92 25,585.64 0.0K
14:36 25,586.87 25,589.65 25,586.87 25,589.65 0.0K
14:37 25,590.84 25,597.16 25,590.84 25,597.16 0.0K
14:38 25,597.53 25,598.87 25,597.53 25,597.66 0.0K
14:39 25,597.33 25,597.33 25,595.93 25,596.22 0.0K
14:40 25,595.47 25,597.74 25,595.47 25,597.70 0.0K
14:41 25,596.02 25,598.06 25,596.02 25,598.06 0.0K
14:42 25,598.10 25,598.85 25,598.10 25,598.71 0.0K
14:43 25,599.01 25,599.21 25,598.46 25,599.21 0.0K
14:44 25,600.72 25,600.72 25,599.29 25,599.54 0.0K
14:45 25,600.18 25,600.25 25,599.95 25,599.95 0.0K
14:46 25,600.42 25,600.42 25,599.41 25,599.97 0.0K
14:47 25,599.94 25,600.40 25,598.99 25,600.40 0.0K
14:48 25,601.14 25,601.93 25,601.14 25,601.89 0.0K
14:49 25,602.67 25,606.32 25,602.67 25,606.32 0.0K
14:50 25,604.35 25,604.39 25,600.60 25,600.60 0.0K
14:51 25,600.76 25,600.78 25,600.65 25,600.65 0.0K
14:52 25,604.13 25,605.58 25,603.61 25,603.61 0.0K
14:53 25,602.62 25,603.67 25,602.62 25,603.60 0.0K
14:54 25,603.33 25,603.97 25,603.33 25,603.97 0.0K
14:55 25,603.19 25,606.63 25,603.19 25,606.63 0.0K
14:56 25,606.21 25,615.90 25,604.97 25,615.90 0.0K
14:57 25,620.07 25,620.07 25,617.85 25,617.85 0.0K
14:58 25,617.63 25,619.63 25,617.20 25,618.65 0.0K
14:59 25,619.13 25,619.13 25,617.09 25,617.09 0.0K
15:00 25,616.95 25,621.22 25,616.95 25,621.22 0.0K
15:01 25,622.16 25,622.16 25,621.51 25,621.84 0.0K
15:02 25,621.98 25,622.20 25,621.28 25,621.47 0.0K
15:03 25,620.80 25,623.67 25,620.80 25,623.67 0.0K
15:04 25,623.62 25,626.72 25,623.62 25,626.21 0.0K
15:05 25,625.79 25,631.57 25,625.79 25,631.57 0.0K
15:06 25,633.32 25,634.21 25,631.46 25,631.62 0.0K
15:07 25,633.79 25,636.39 25,633.17 25,636.39 0.0K
15:08 25,636.82 25,636.82 25,633.19 25,634.15 0.0K
15:09 25,632.80 25,637.27 25,632.80 25,637.27 0.0K
15:10 25,638.49 25,638.71 25,637.77 25,637.77 0.0K
15:11 25,638.10 25,638.98 25,636.07 25,636.07 0.0K
15:12 25,636.81 25,637.46 25,636.07 25,637.46 0.0K
15:13 25,637.23 25,638.83 25,637.23 25,638.29 0.0K
15:14 25,638.68 25,638.68 25,637.66 25,638.08 0.0K
15:15 25,636.43 25,636.43 25,630.23 25,630.23 0.0K
15:16 25,628.79 25,628.79 25,627.21 25,627.21 0.0K
15:17 25,627.19 25,627.31 25,624.85 25,624.85 0.0K
15:18 25,625.21 25,627.71 25,625.21 25,627.71 0.0K
15:19 25,628.50 25,629.31 25,628.50 25,628.57 0.0K
15:20 25,628.49 25,629.38 25,628.49 25,628.72 0.0K
15:21 25,630.07 25,634.56 25,630.07 25,634.56 0.0K
15:22 25,632.92 25,632.92 25,631.97 25,631.97 0.0K
15:23 25,630.67 25,630.67 25,629.63 25,630.51 0.0K
15:24 25,631.23 25,632.69 25,631.23 25,632.69 0.0K
15:25 25,634.10 25,634.10 25,632.31 25,632.50 0.0K
15:26 25,632.77 25,632.80 25,630.29 25,630.29 0.0K
15:27 25,630.14 25,631.64 25,630.14 25,631.64 0.0K
15:28 25,631.24 25,631.24 25,630.42 25,630.42 0.0K
15:29 25,628.82 25,632.15 25,628.82 25,632.15 0.0K
15:30 25,631.40 25,631.40 25,627.69 25,628.27 0.0K
15:31 25,629.44 25,629.97 25,628.10 25,629.97 0.0K
15:32 25,629.42 25,629.42 25,628.41 25,628.54 0.0K
15:33 25,631.76 25,631.76 25,630.94 25,631.32 0.0K
15:34 25,630.13 25,634.43 25,628.99 25,634.43 0.0K
15:35 25,633.04 25,633.04 25,630.51 25,630.51 0.0K
15:36 25,631.97 25,631.97 25,629.73 25,629.73 0.0K
15:37 25,629.64 25,629.64 25,628.11 25,628.11 0.0K
15:38 25,626.07 25,629.47 25,626.07 25,629.47 0.0K
15:39 25,629.49 25,630.23 25,627.29 25,628.30 0.0K
15:40 25,630.39 25,630.61 25,629.97 25,630.61 0.0K
15:41 25,628.74 25,629.60 25,627.91 25,627.91 0.0K
15:42 25,625.72 25,625.72 25,616.65 25,616.65 0.0K
15:43 25,617.98 25,623.46 25,617.98 25,623.46 0.0K
15:44 25,623.46 25,624.65 25,623.43 25,624.65 0.0K
15:45 25,623.00 25,623.00 25,618.85 25,618.85 0.0K
15:46 25,619.80 25,622.19 25,619.23 25,619.23 0.0K
15:47 25,617.97 25,617.97 25,614.30 25,614.30 0.0K
15:48 25,616.28 25,616.28 25,612.67 25,612.67 0.0K
15:49 25,611.61 25,611.61 25,606.24 25,606.24 0.0K
15:50 25,615.54 25,617.69 25,615.54 25,617.16 0.0K
15:51 25,618.90 25,630.87 25,618.90 25,630.87 0.0K
15:52 25,628.11 25,628.11 25,622.50 25,622.50 0.0K
15:53 25,621.43 25,623.67 25,620.65 25,621.82 0.0K
15:54 25,620.15 25,622.16 25,618.20 25,618.20 0.0K
15:55 25,620.15 25,620.15 25,619.55 25,619.55 0.0K
15:56 25,618.82 25,621.27 25,618.82 25,621.11 0.0K
15:57 25,620.16 25,620.85 25,619.88 25,620.85 0.0K
15:58 25,620.62 25,621.02 25,619.04 25,619.34 0.0K
15:59 25,619.17 25,621.11 25,618.98 25,621.11 0.0K
16:00 25,626.56 25,626.56 25,626.56 25,626.56 0.0K
16:01 25,626.56 25,626.56 25,626.56 25,626.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし