S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,674.93 25,674.93 25,669.40 25,669.40 0.0K
09:31 25,662.12 25,670.65 25,662.12 25,670.65 0.0K
09:32 25,668.99 25,673.85 25,668.51 25,670.94 0.0K
09:33 25,669.32 25,674.86 25,659.90 25,674.86 0.0K
09:34 25,682.21 25,692.65 25,682.21 25,692.65 0.0K
09:35 25,695.22 25,695.22 25,673.82 25,673.82 0.0K
09:36 25,670.15 25,682.06 25,670.15 25,682.06 0.0K
09:37 25,689.04 25,692.36 25,678.88 25,678.88 0.0K
09:38 25,680.29 25,686.24 25,672.03 25,672.03 0.0K
09:39 25,670.16 25,670.16 25,666.65 25,667.65 0.0K
09:40 25,663.01 25,666.18 25,662.48 25,665.65 0.0K
09:41 25,668.23 25,668.23 25,661.50 25,665.15 0.0K
09:42 25,663.22 25,667.08 25,663.22 25,666.85 0.0K
09:43 25,665.55 25,670.81 25,665.55 25,670.81 0.0K
09:44 25,681.16 25,692.96 25,681.16 25,692.96 0.0K
09:45 25,684.33 25,692.90 25,684.33 25,692.53 0.0K
09:46 25,681.39 25,682.52 25,675.23 25,675.23 0.0K
09:47 25,670.00 25,670.47 25,661.29 25,661.29 0.0K
09:48 25,659.10 25,659.10 25,654.26 25,654.26 0.0K
09:49 25,657.19 25,660.38 25,654.76 25,654.76 0.0K
09:50 25,644.90 25,654.49 25,644.90 25,654.49 0.0K
09:51 25,665.39 25,671.99 25,665.39 25,671.19 0.0K
09:52 25,670.49 25,670.49 25,656.22 25,656.22 0.0K
09:53 25,650.84 25,650.84 25,639.07 25,639.07 0.0K
09:54 25,632.18 25,642.68 25,631.83 25,642.68 0.0K
09:55 25,641.16 25,641.72 25,631.98 25,631.98 0.0K
09:56 25,625.82 25,638.17 25,625.07 25,638.17 0.0K
09:57 25,637.95 25,644.37 25,637.64 25,643.67 0.0K
09:58 25,642.55 25,642.55 25,637.99 25,637.99 0.0K
09:59 25,630.97 25,630.97 25,618.93 25,618.93 0.0K
10:00 25,623.27 25,623.27 25,617.75 25,617.75 0.0K
10:01 25,618.33 25,618.33 25,612.30 25,612.30 0.0K
10:02 25,609.19 25,609.19 25,603.90 25,608.30 0.0K
10:03 25,612.30 25,629.14 25,612.06 25,629.14 0.0K
10:04 25,637.12 25,637.12 25,632.72 25,632.72 0.0K
10:05 25,625.91 25,625.91 25,622.25 25,622.28 0.0K
10:06 25,622.35 25,631.38 25,622.35 25,631.09 0.0K
10:07 25,637.26 25,637.87 25,629.18 25,629.18 0.0K
10:08 25,627.08 25,627.08 25,613.25 25,613.25 0.0K
10:09 25,617.65 25,629.18 25,617.65 25,629.18 0.0K
10:10 25,630.89 25,630.89 25,628.17 25,630.65 0.0K
10:11 25,630.63 25,631.16 25,629.13 25,629.17 0.0K
10:12 25,630.38 25,638.93 25,630.38 25,638.06 0.0K
10:13 25,638.69 25,638.69 25,636.72 25,636.72 0.0K
10:14 25,633.91 25,633.91 25,628.67 25,632.96 0.0K
10:15 25,626.91 25,626.91 25,624.44 25,624.44 0.0K
10:16 25,627.90 25,632.47 25,627.90 25,631.66 0.0K
10:17 25,633.11 25,634.17 25,631.80 25,631.80 0.0K
10:18 25,634.61 25,641.71 25,634.61 25,641.40 0.0K
10:19 25,639.66 25,642.12 25,639.46 25,639.62 0.0K
10:20 25,641.85 25,643.17 25,639.20 25,639.20 0.0K
10:21 25,640.69 25,642.72 25,638.49 25,642.72 0.0K
10:22 25,639.26 25,639.26 25,631.59 25,631.59 0.0K
10:23 25,632.63 25,633.71 25,630.66 25,630.66 0.0K
10:24 25,629.17 25,629.17 25,621.66 25,621.66 0.0K
10:25 25,622.73 25,622.73 25,614.15 25,616.66 0.0K
10:26 25,616.60 25,625.87 25,616.60 25,625.87 0.0K
10:27 25,632.71 25,632.71 25,627.13 25,627.13 0.0K
10:28 25,625.66 25,631.81 25,625.34 25,631.81 0.0K
10:29 25,633.67 25,643.55 25,633.67 25,643.55 0.0K
10:30 25,647.79 25,647.79 25,642.63 25,645.05 0.0K
10:31 25,647.33 25,647.33 25,640.79 25,640.79 0.0K
10:32 25,638.99 25,638.99 25,633.45 25,633.45 0.0K
10:33 25,630.98 25,630.98 25,620.31 25,623.44 0.0K
10:34 25,624.88 25,624.88 25,621.95 25,621.95 0.0K
10:35 25,620.26 25,620.26 25,617.57 25,617.57 0.0K
10:36 25,616.61 25,628.25 25,616.61 25,628.25 0.0K
10:37 25,627.35 25,632.69 25,627.35 25,632.69 0.0K
10:38 25,626.53 25,626.53 25,621.61 25,621.61 0.0K
10:39 25,623.52 25,626.16 25,621.11 25,621.11 0.0K
10:40 25,621.95 25,626.06 25,621.95 25,622.78 0.0K
10:41 25,620.83 25,621.09 25,617.95 25,621.09 0.0K
10:42 25,621.45 25,621.59 25,620.88 25,620.88 0.0K
10:43 25,621.39 25,622.69 25,621.37 25,621.37 0.0K
10:44 25,619.60 25,623.14 25,619.60 25,621.44 0.0K
10:45 25,624.73 25,627.01 25,624.73 25,624.99 0.0K
10:46 25,620.15 25,620.15 25,610.12 25,610.12 0.0K
10:47 25,610.97 25,614.17 25,610.97 25,612.02 0.0K
10:48 25,616.55 25,618.94 25,615.38 25,618.94 0.0K
10:49 25,621.31 25,621.31 25,616.56 25,616.56 0.0K
10:50 25,617.43 25,617.43 25,615.49 25,615.66 0.0K
10:51 25,614.37 25,615.10 25,612.78 25,614.43 0.0K
10:52 25,620.09 25,625.44 25,620.09 25,625.44 0.0K
10:53 25,628.96 25,628.96 25,626.18 25,626.43 0.0K
10:54 25,626.93 25,632.47 25,626.93 25,631.07 0.0K
10:55 25,631.17 25,631.17 25,626.71 25,626.71 0.0K
10:56 25,624.68 25,624.68 25,619.13 25,619.13 0.0K
10:57 25,612.95 25,622.79 25,612.95 25,621.34 0.0K
10:58 25,620.27 25,620.96 25,619.92 25,620.96 0.0K
10:59 25,622.98 25,622.98 25,617.04 25,617.04 0.0K
11:00 25,616.89 25,620.14 25,615.16 25,618.33 0.0K
11:01 25,619.95 25,619.95 25,618.69 25,618.69 0.0K
11:02 25,618.75 25,618.75 25,616.63 25,616.63 0.0K
11:03 25,619.07 25,629.66 25,619.07 25,629.66 0.0K
11:04 25,628.99 25,628.99 25,624.64 25,624.64 0.0K
11:05 25,620.10 25,629.25 25,620.10 25,629.25 0.0K
11:06 25,631.35 25,631.85 25,630.01 25,631.27 0.0K
11:07 25,629.04 25,629.04 25,624.69 25,624.69 0.0K
11:08 25,624.63 25,624.63 25,620.98 25,620.98 0.0K
11:09 25,622.25 25,628.45 25,622.25 25,627.01 0.0K
11:10 25,627.71 25,633.57 25,627.71 25,633.57 0.0K
11:11 25,635.64 25,638.10 25,635.64 25,638.10 0.0K
11:12 25,637.43 25,637.43 25,634.06 25,634.06 0.0K
11:13 25,633.75 25,638.58 25,633.75 25,638.58 0.0K
11:14 25,639.89 25,641.32 25,639.22 25,641.32 0.0K
11:15 25,644.71 25,646.91 25,644.71 25,646.91 0.0K
11:16 25,645.15 25,645.97 25,643.70 25,645.97 0.0K
11:17 25,644.10 25,644.10 25,643.53 25,643.53 0.0K
11:18 25,643.62 25,645.97 25,643.62 25,645.27 0.0K
11:19 25,645.81 25,645.81 25,642.30 25,643.50 0.0K
11:20 25,644.43 25,648.52 25,644.43 25,647.09 0.0K
11:21 25,647.00 25,647.00 25,642.97 25,642.97 0.0K
11:22 25,641.94 25,642.79 25,641.77 25,641.77 0.0K
11:23 25,642.39 25,643.55 25,641.63 25,643.55 0.0K
11:24 25,644.03 25,644.83 25,644.03 25,644.09 0.0K
11:25 25,644.26 25,644.26 25,640.94 25,642.51 0.0K
11:26 25,640.81 25,642.97 25,640.47 25,642.97 0.0K
11:27 25,644.82 25,644.82 25,642.43 25,644.30 0.0K
11:28 25,644.44 25,645.85 25,644.44 25,645.85 0.0K
11:29 25,645.23 25,649.47 25,645.23 25,649.47 0.0K
11:30 25,649.68 25,659.09 25,649.01 25,659.09 0.0K
11:31 25,660.43 25,661.67 25,660.43 25,661.09 0.0K
11:32 25,661.84 25,663.08 25,661.84 25,661.95 0.0K
11:33 25,662.70 25,666.12 25,662.70 25,666.02 0.0K
11:34 25,668.11 25,669.70 25,668.11 25,668.32 0.0K
11:35 25,666.55 25,666.72 25,666.16 25,666.16 0.0K
11:36 25,667.98 25,670.75 25,667.98 25,670.75 0.0K
11:37 25,670.24 25,670.24 25,668.28 25,668.28 0.0K
11:38 25,670.33 25,670.33 25,666.52 25,666.52 0.0K
11:39 25,665.72 25,670.89 25,665.72 25,670.89 0.0K
11:40 25,671.52 25,671.97 25,671.16 25,671.97 0.0K
11:41 25,671.85 25,673.89 25,671.85 25,673.16 0.0K
11:42 25,674.85 25,681.88 25,674.85 25,681.88 0.0K
11:43 25,684.00 25,684.00 25,679.06 25,679.06 0.0K
11:44 25,678.73 25,680.70 25,678.73 25,680.70 0.0K
11:45 25,682.81 25,684.03 25,682.06 25,684.03 0.0K
11:46 25,684.17 25,686.90 25,684.17 25,686.90 0.0K
11:47 25,689.10 25,692.22 25,689.10 25,692.22 0.0K
11:48 25,692.22 25,692.45 25,692.07 25,692.22 0.0K
11:49 25,693.36 25,694.54 25,691.90 25,692.72 0.0K
11:50 25,689.22 25,690.56 25,687.54 25,690.56 0.0K
11:51 25,692.08 25,692.08 25,689.20 25,689.20 0.0K
11:52 25,689.00 25,691.71 25,689.00 25,691.48 0.0K
11:53 25,691.94 25,694.64 25,691.94 25,693.39 0.0K
11:54 25,693.90 25,699.68 25,693.81 25,699.68 0.0K
11:55 25,700.28 25,700.28 25,695.26 25,695.26 0.0K
11:56 25,694.36 25,697.78 25,694.36 25,697.78 0.0K
11:57 25,697.18 25,697.34 25,695.87 25,697.34 0.0K
11:58 25,695.66 25,696.07 25,694.13 25,696.07 0.0K
11:59 25,696.13 25,696.13 25,693.75 25,693.93 0.0K
12:00 25,693.86 25,694.21 25,690.83 25,690.83 0.0K
12:01 25,687.70 25,687.70 25,684.01 25,684.50 0.0K
12:02 25,683.39 25,684.80 25,683.39 25,684.80 0.0K
12:03 25,685.73 25,688.25 25,685.73 25,687.85 0.0K
12:04 25,685.87 25,685.87 25,682.09 25,682.09 0.0K
12:05 25,682.93 25,686.60 25,682.45 25,686.60 0.0K
12:06 25,686.18 25,686.18 25,682.73 25,682.73 0.0K
12:07 25,682.70 25,686.05 25,682.70 25,686.05 0.0K
12:08 25,687.75 25,689.22 25,687.75 25,687.87 0.0K
12:09 25,688.23 25,688.23 25,685.42 25,685.42 0.0K
12:10 25,687.02 25,687.57 25,685.06 25,685.06 0.0K
12:11 25,684.31 25,687.85 25,684.31 25,687.85 0.0K
12:12 25,687.70 25,689.57 25,687.70 25,689.57 0.0K
12:13 25,689.10 25,689.10 25,688.44 25,688.44 0.0K
12:14 25,687.28 25,687.28 25,685.91 25,686.95 0.0K
12:15 25,686.85 25,688.24 25,686.85 25,688.24 0.0K
12:16 25,689.14 25,692.54 25,689.14 25,692.54 0.0K
12:17 25,692.35 25,692.35 25,691.08 25,691.08 0.0K
12:18 25,691.45 25,691.45 25,686.65 25,686.65 0.0K
12:19 25,685.94 25,689.18 25,685.94 25,688.55 0.0K
12:20 25,688.29 25,689.32 25,686.11 25,686.11 0.0K
12:21 25,687.34 25,689.84 25,687.34 25,689.84 0.0K
12:22 25,690.24 25,690.24 25,687.73 25,687.73 0.0K
12:23 25,687.26 25,689.71 25,686.76 25,689.71 0.0K
12:24 25,691.23 25,694.52 25,691.23 25,694.52 0.0K
12:25 25,694.71 25,694.71 25,692.75 25,692.75 0.0K
12:26 25,693.12 25,694.36 25,693.12 25,694.36 0.0K
12:27 25,694.77 25,696.63 25,694.77 25,696.63 0.0K
12:28 25,698.29 25,699.70 25,698.29 25,698.73 0.0K
12:29 25,694.98 25,695.25 25,694.14 25,695.25 0.0K
12:30 25,695.13 25,695.36 25,694.19 25,694.19 0.0K
12:31 25,695.54 25,701.22 25,695.54 25,701.22 0.0K
12:32 25,702.29 25,702.29 25,700.55 25,700.55 0.0K
12:33 25,701.34 25,701.90 25,699.03 25,699.03 0.0K
12:34 25,700.49 25,700.62 25,700.49 25,700.62 0.0K
12:35 25,699.25 25,700.23 25,699.06 25,700.23 0.0K
12:36 25,699.33 25,702.07 25,699.33 25,702.07 0.0K
12:37 25,702.28 25,702.28 25,696.24 25,696.24 0.0K
12:38 25,697.62 25,699.83 25,697.62 25,699.10 0.0K
12:39 25,698.61 25,698.61 25,694.51 25,694.51 0.0K
12:40 25,694.10 25,694.83 25,693.17 25,693.17 0.0K
12:41 25,693.86 25,695.83 25,693.86 25,695.26 0.0K
12:42 25,695.07 25,695.07 25,691.13 25,691.13 0.0K
12:43 25,689.53 25,689.53 25,685.39 25,685.39 0.0K
12:44 25,685.08 25,685.08 25,683.46 25,684.60 0.0K
12:45 25,685.76 25,686.82 25,685.58 25,685.58 0.0K
12:46 25,685.83 25,686.20 25,685.52 25,685.52 0.0K
12:47 25,685.65 25,685.65 25,681.20 25,681.20 0.0K
12:48 25,680.54 25,682.43 25,680.54 25,682.43 0.0K
12:49 25,682.08 25,682.41 25,681.00 25,681.00 0.0K
12:50 25,681.53 25,681.71 25,679.91 25,679.91 0.0K
12:51 25,680.98 25,684.42 25,680.98 25,684.42 0.0K
12:52 25,683.79 25,688.56 25,683.79 25,688.56 0.0K
12:53 25,689.22 25,690.44 25,689.22 25,690.44 0.0K
12:54 25,689.96 25,689.96 25,685.07 25,685.07 0.0K
12:55 25,686.81 25,686.92 25,686.01 25,686.33 0.0K
12:56 25,686.65 25,690.34 25,686.65 25,690.34 0.0K
12:57 25,690.27 25,690.39 25,689.91 25,690.39 0.0K
12:58 25,690.88 25,691.12 25,690.36 25,690.95 0.0K
12:59 25,690.39 25,691.64 25,690.39 25,691.27 0.0K
13:00 25,692.41 25,697.43 25,692.41 25,697.43 0.0K
13:01 25,696.53 25,699.20 25,696.53 25,699.20 0.0K
13:02 25,700.42 25,700.64 25,698.29 25,698.29 0.0K
13:03 25,699.90 25,700.54 25,699.86 25,699.86 0.0K
13:04 25,699.77 25,699.80 25,699.25 25,699.44 0.0K
13:05 25,700.03 25,701.95 25,700.03 25,701.95 0.0K
13:06 25,702.98 25,702.98 25,699.91 25,699.91 0.0K
13:07 25,698.65 25,701.20 25,698.65 25,701.20 0.0K
13:08 25,701.70 25,701.70 25,698.88 25,698.88 0.0K
13:09 25,698.87 25,698.87 25,697.42 25,697.97 0.0K
13:10 25,698.51 25,702.44 25,698.51 25,702.44 0.0K
13:11 25,701.85 25,701.85 25,701.00 25,701.08 0.0K
13:12 25,700.84 25,704.45 25,700.84 25,704.45 0.0K
13:13 25,703.97 25,705.77 25,703.97 25,704.51 0.0K
13:14 25,703.85 25,706.78 25,703.85 25,704.95 0.0K
13:15 25,705.30 25,707.17 25,705.30 25,707.17 0.0K
13:16 25,708.18 25,708.18 25,705.54 25,706.36 0.0K
13:17 25,707.14 25,711.65 25,707.14 25,711.65 0.0K
13:18 25,712.68 25,713.45 25,712.52 25,713.45 0.0K
13:19 25,713.49 25,714.10 25,713.49 25,714.10 0.0K
13:20 25,713.47 25,714.35 25,713.19 25,714.35 0.0K
13:21 25,713.50 25,714.88 25,713.50 25,714.13 0.0K
13:22 25,716.42 25,716.80 25,716.15 25,716.15 0.0K
13:23 25,716.89 25,717.72 25,716.89 25,717.72 0.0K
13:24 25,717.95 25,719.14 25,717.95 25,719.14 0.0K
13:25 25,717.86 25,717.86 25,715.46 25,715.85 0.0K
13:26 25,716.16 25,717.22 25,716.11 25,716.11 0.0K
13:27 25,716.33 25,716.33 25,712.49 25,712.90 0.0K
13:28 25,712.81 25,714.00 25,712.21 25,714.00 0.0K
13:29 25,716.22 25,719.12 25,716.22 25,719.01 0.0K
13:30 25,719.39 25,719.41 25,714.74 25,714.74 0.0K
13:31 25,715.37 25,718.79 25,715.37 25,717.39 0.0K
13:32 25,719.76 25,719.76 25,718.42 25,718.42 0.0K
13:33 25,718.57 25,719.68 25,718.57 25,718.79 0.0K
13:34 25,719.58 25,719.58 25,718.82 25,719.14 0.0K
13:35 25,719.70 25,719.70 25,718.35 25,718.35 0.0K
13:36 25,719.76 25,722.20 25,719.76 25,721.65 0.0K
13:37 25,721.27 25,727.27 25,721.27 25,727.27 0.0K
13:38 25,727.10 25,727.10 25,724.74 25,724.74 0.0K
13:39 25,724.75 25,725.61 25,723.99 25,725.02 0.0K
13:40 25,725.66 25,727.84 25,725.66 25,727.84 0.0K
13:41 25,726.64 25,726.64 25,721.06 25,721.25 0.0K
13:42 25,722.74 25,724.54 25,722.74 25,723.94 0.0K
13:43 25,722.83 25,722.83 25,719.02 25,719.02 0.0K
13:44 25,718.24 25,719.41 25,717.47 25,717.47 0.0K
13:45 25,716.90 25,717.68 25,716.19 25,716.58 0.0K
13:46 25,717.09 25,718.82 25,717.09 25,718.82 0.0K
13:47 25,717.20 25,717.45 25,716.52 25,717.45 0.0K
13:48 25,718.13 25,718.13 25,717.05 25,717.05 0.0K
13:49 25,716.29 25,716.29 25,714.53 25,714.56 0.0K
13:50 25,708.48 25,709.13 25,708.43 25,708.83 0.0K
13:51 25,709.31 25,716.63 25,709.31 25,716.63 0.0K
13:52 25,716.16 25,717.28 25,715.43 25,715.43 0.0K
13:53 25,714.33 25,714.46 25,713.05 25,713.05 0.0K
13:54 25,712.81 25,712.85 25,711.99 25,712.85 0.0K
13:55 25,712.79 25,713.53 25,712.79 25,713.20 0.0K
13:56 25,711.02 25,711.02 25,707.62 25,707.80 0.0K
13:57 25,706.68 25,707.55 25,706.38 25,707.55 0.0K
13:58 25,708.05 25,708.05 25,705.30 25,705.30 0.0K
13:59 25,706.90 25,706.90 25,704.21 25,705.18 0.0K
14:00 25,705.00 25,707.31 25,705.00 25,706.75 0.0K
14:01 25,706.82 25,706.82 25,705.13 25,705.13 0.0K
14:02 25,703.78 25,703.78 25,695.92 25,695.92 0.0K
14:03 25,692.02 25,692.02 25,689.03 25,690.44 0.0K
14:04 25,689.92 25,694.70 25,689.22 25,694.70 0.0K
14:05 25,697.07 25,697.07 25,694.39 25,694.39 0.0K
14:06 25,693.49 25,693.49 25,686.48 25,687.21 0.0K
14:07 25,688.55 25,689.21 25,688.55 25,689.00 0.0K
14:08 25,689.82 25,689.82 25,688.85 25,689.09 0.0K
14:09 25,689.58 25,689.58 25,687.07 25,689.00 0.0K
14:10 25,689.94 25,689.94 25,682.83 25,682.83 0.0K
14:11 25,678.99 25,683.72 25,678.66 25,683.72 0.0K
14:12 25,684.14 25,684.14 25,681.49 25,681.49 0.0K
14:13 25,682.66 25,683.48 25,681.76 25,681.76 0.0K
14:14 25,681.26 25,681.46 25,680.78 25,681.32 0.0K
14:15 25,681.02 25,681.41 25,681.02 25,681.41 0.0K
14:16 25,679.41 25,681.19 25,679.37 25,679.59 0.0K
14:17 25,679.75 25,679.75 25,676.75 25,676.75 0.0K
14:18 25,677.03 25,686.39 25,677.03 25,686.39 0.0K
14:19 25,686.84 25,691.52 25,686.84 25,691.52 0.0K
14:20 25,691.86 25,693.53 25,691.86 25,693.53 0.0K
14:21 25,695.39 25,695.39 25,689.50 25,689.50 0.0K
14:22 25,689.00 25,690.12 25,689.00 25,690.12 0.0K
14:23 25,687.93 25,688.32 25,686.97 25,688.32 0.0K
14:24 25,688.95 25,688.95 25,686.83 25,686.83 0.0K
14:25 25,686.27 25,686.27 25,686.01 25,686.18 0.0K
14:26 25,686.46 25,687.90 25,686.30 25,687.90 0.0K
14:27 25,687.45 25,687.45 25,685.85 25,686.54 0.0K
14:28 25,687.04 25,687.75 25,686.16 25,686.16 0.0K
14:29 25,686.22 25,689.58 25,686.22 25,689.58 0.0K
14:30 25,689.42 25,692.16 25,689.42 25,692.16 0.0K
14:31 25,693.27 25,693.81 25,693.00 25,693.81 0.0K
14:32 25,695.41 25,695.50 25,694.69 25,694.69 0.0K
14:33 25,694.42 25,696.27 25,694.42 25,696.27 0.0K
14:34 25,696.09 25,696.09 25,693.85 25,694.00 0.0K
14:35 25,693.85 25,693.85 25,688.37 25,688.37 0.0K
14:36 25,688.10 25,688.26 25,687.51 25,688.26 0.0K
14:37 25,688.78 25,689.23 25,688.66 25,688.66 0.0K
14:38 25,688.00 25,688.25 25,686.96 25,688.25 0.0K
14:39 25,691.99 25,693.76 25,691.99 25,693.76 0.0K
14:40 25,694.11 25,697.54 25,694.11 25,697.07 0.0K
14:41 25,698.31 25,699.43 25,698.31 25,698.84 0.0K
14:42 25,698.91 25,700.60 25,698.91 25,700.60 0.0K
14:43 25,700.23 25,700.23 25,699.42 25,699.44 0.0K
14:44 25,697.28 25,697.28 25,695.42 25,695.42 0.0K
14:45 25,695.55 25,699.43 25,695.55 25,699.43 0.0K
14:46 25,701.72 25,702.64 25,701.71 25,702.64 0.0K
14:47 25,702.26 25,702.52 25,701.53 25,702.41 0.0K
14:48 25,702.55 25,703.44 25,702.55 25,703.27 0.0K
14:49 25,703.94 25,705.08 25,703.78 25,703.78 0.0K
14:50 25,704.68 25,704.79 25,702.48 25,702.48 0.0K
14:51 25,700.76 25,700.76 25,696.64 25,696.64 0.0K
14:52 25,695.11 25,696.74 25,695.11 25,696.74 0.0K
14:53 25,696.15 25,698.55 25,696.15 25,698.55 0.0K
14:54 25,695.69 25,695.69 25,690.99 25,690.99 0.0K
14:55 25,692.29 25,693.25 25,692.29 25,692.92 0.0K
14:56 25,693.27 25,696.15 25,693.27 25,696.15 0.0K
14:57 25,693.59 25,695.03 25,693.59 25,695.03 0.0K
14:58 25,695.52 25,698.50 25,695.52 25,698.50 0.0K
14:59 25,698.60 25,698.74 25,697.70 25,698.74 0.0K
15:00 25,697.08 25,701.42 25,697.08 25,701.42 0.0K
15:01 25,700.22 25,701.19 25,699.61 25,699.61 0.0K
15:02 25,700.36 25,700.51 25,698.57 25,698.57 0.0K
15:03 25,697.20 25,697.20 25,694.26 25,694.26 0.0K
15:04 25,694.71 25,697.72 25,694.71 25,696.90 0.0K
15:05 25,696.07 25,698.66 25,696.07 25,698.27 0.0K
15:06 25,698.45 25,698.82 25,695.97 25,695.97 0.0K
15:07 25,695.54 25,697.26 25,695.54 25,697.26 0.0K
15:08 25,698.39 25,698.76 25,698.02 25,698.14 0.0K
15:09 25,699.33 25,700.55 25,699.33 25,700.55 0.0K
15:10 25,702.83 25,702.83 25,697.97 25,697.97 0.0K
15:11 25,698.06 25,698.06 25,694.98 25,697.73 0.0K
15:12 25,698.55 25,703.40 25,698.55 25,703.40 0.0K
15:13 25,703.48 25,703.48 25,701.99 25,701.99 0.0K
15:14 25,702.52 25,703.85 25,702.52 25,703.85 0.0K
15:15 25,705.22 25,705.22 25,703.83 25,703.83 0.0K
15:16 25,703.28 25,704.57 25,702.37 25,704.07 0.0K
15:17 25,703.35 25,703.35 25,701.41 25,701.41 0.0K
15:18 25,702.39 25,704.60 25,702.39 25,704.37 0.0K
15:19 25,704.46 25,704.46 25,703.00 25,704.04 0.0K
15:20 25,703.92 25,703.92 25,702.36 25,702.36 0.0K
15:21 25,704.14 25,704.14 25,701.05 25,701.05 0.0K
15:22 25,700.27 25,700.27 25,698.74 25,699.24 0.0K
15:23 25,699.15 25,700.06 25,697.25 25,697.25 0.0K
15:24 25,694.83 25,696.63 25,694.83 25,695.35 0.0K
15:25 25,694.92 25,694.92 25,693.83 25,693.83 0.0K
15:26 25,691.07 25,691.18 25,690.67 25,690.67 0.0K
15:27 25,690.01 25,690.01 25,688.78 25,689.00 0.0K
15:28 25,688.33 25,689.74 25,688.33 25,689.62 0.0K
15:29 25,689.90 25,689.90 25,687.05 25,687.05 0.0K
15:30 25,687.56 25,689.93 25,687.56 25,689.93 0.0K
15:31 25,692.75 25,696.12 25,692.09 25,696.12 0.0K
15:32 25,695.77 25,695.77 25,693.29 25,693.29 0.0K
15:33 25,696.33 25,697.82 25,696.33 25,697.21 0.0K
15:34 25,696.40 25,698.01 25,696.40 25,698.01 0.0K
15:35 25,698.83 25,702.69 25,698.83 25,702.69 0.0K
15:36 25,704.90 25,705.05 25,703.80 25,703.80 0.0K
15:37 25,704.28 25,704.29 25,702.97 25,703.67 0.0K
15:38 25,703.23 25,703.60 25,700.86 25,700.90 0.0K
15:39 25,699.86 25,701.31 25,699.86 25,701.31 0.0K
15:40 25,699.99 25,704.35 25,699.85 25,704.35 0.0K
15:41 25,703.24 25,703.24 25,701.27 25,701.91 0.0K
15:42 25,701.48 25,701.48 25,698.98 25,699.00 0.0K
15:43 25,698.75 25,702.05 25,698.75 25,700.72 0.0K
15:44 25,699.43 25,699.43 25,697.19 25,698.20 0.0K
15:45 25,700.36 25,700.42 25,699.32 25,699.98 0.0K
15:46 25,698.43 25,698.43 25,693.22 25,693.22 0.0K
15:47 25,692.36 25,695.05 25,692.16 25,692.16 0.0K
15:48 25,691.34 25,691.34 25,687.48 25,687.48 0.0K
15:49 25,687.73 25,688.96 25,685.78 25,685.78 0.0K
15:50 25,680.90 25,683.67 25,680.90 25,683.04 0.0K
15:51 25,688.53 25,688.53 25,684.76 25,687.33 0.0K
15:52 25,688.40 25,692.92 25,688.40 25,692.92 0.0K
15:53 25,698.24 25,698.94 25,698.24 25,698.50 0.0K
15:54 25,700.65 25,703.10 25,700.07 25,700.07 0.0K
15:55 25,701.31 25,701.51 25,698.86 25,701.02 0.0K
15:56 25,701.32 25,701.32 25,698.34 25,700.22 0.0K
15:57 25,702.28 25,702.76 25,701.67 25,701.67 0.0K
15:58 25,704.06 25,704.06 25,702.01 25,702.01 0.0K
15:59 25,700.67 25,700.76 25,695.96 25,695.96 0.0K
16:00 25,695.04 25,695.04 25,695.04 25,695.04 0.0K
16:01 25,695.04 25,695.04 25,695.04 25,695.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし