S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,513.43 25,537.28 25,513.43 25,524.38 0.0K
09:31 25,522.08 25,522.08 25,505.60 25,510.77 0.0K
09:32 25,533.07 25,554.51 25,533.07 25,550.38 0.0K
09:33 25,562.56 25,579.90 25,562.56 25,579.90 0.0K
09:34 25,580.59 25,599.65 25,580.59 25,599.65 0.0K
09:35 25,595.32 25,598.28 25,586.85 25,593.04 0.0K
09:36 25,593.48 25,607.20 25,593.48 25,607.20 0.0K
09:37 25,611.20 25,611.20 25,599.73 25,599.73 0.0K
09:38 25,603.87 25,603.87 25,597.20 25,600.47 0.0K
09:39 25,603.79 25,605.47 25,603.79 25,605.47 0.0K
09:40 25,607.93 25,607.93 25,595.05 25,595.05 0.0K
09:41 25,591.70 25,592.06 25,586.33 25,592.06 0.0K
09:42 25,598.38 25,607.72 25,598.38 25,607.72 0.0K
09:43 25,613.67 25,627.26 25,613.67 25,627.26 0.0K
09:44 25,623.61 25,623.61 25,620.26 25,620.26 0.0K
09:45 25,627.09 25,628.81 25,622.70 25,628.81 0.0K
09:46 25,630.40 25,630.40 25,616.65 25,619.48 0.0K
09:47 25,607.54 25,607.54 25,602.43 25,604.76 0.0K
09:48 25,597.78 25,597.78 25,590.84 25,590.84 0.0K
09:49 25,592.88 25,592.88 25,582.62 25,582.62 0.0K
09:50 25,567.95 25,568.03 25,562.65 25,567.15 0.0K
09:51 25,571.12 25,581.71 25,571.12 25,581.71 0.0K
09:52 25,578.15 25,578.15 25,566.31 25,569.97 0.0K
09:53 25,567.70 25,567.70 25,562.57 25,564.88 0.0K
09:54 25,569.02 25,582.66 25,569.02 25,579.13 0.0K
09:55 25,580.18 25,580.60 25,576.99 25,577.28 0.0K
09:56 25,582.16 25,582.86 25,575.15 25,576.86 0.0K
09:57 25,578.49 25,582.32 25,574.10 25,574.10 0.0K
09:58 25,569.71 25,569.71 25,565.69 25,566.36 0.0K
09:59 25,562.77 25,562.77 25,538.94 25,538.94 0.0K
10:00 25,524.15 25,528.93 25,519.88 25,519.88 0.0K
10:01 25,511.06 25,511.06 25,499.76 25,499.76 0.0K
10:02 25,504.31 25,514.97 25,504.31 25,508.19 0.0K
10:03 25,509.53 25,511.16 25,501.59 25,501.59 0.0K
10:04 25,500.37 25,500.37 25,489.48 25,489.48 0.0K
10:05 25,495.15 25,502.21 25,495.15 25,502.21 0.0K
10:06 25,499.09 25,512.43 25,499.09 25,511.52 0.0K
10:07 25,511.27 25,519.46 25,511.27 25,519.46 0.0K
10:08 25,526.86 25,534.91 25,526.86 25,528.63 0.0K
10:09 25,522.87 25,523.23 25,518.44 25,523.23 0.0K
10:10 25,517.61 25,517.61 25,510.99 25,510.99 0.0K
10:11 25,511.82 25,511.82 25,506.73 25,506.73 0.0K
10:12 25,506.32 25,526.89 25,506.32 25,526.89 0.0K
10:13 25,526.69 25,526.69 25,519.06 25,519.06 0.0K
10:14 25,519.34 25,519.34 25,516.44 25,516.74 0.0K
10:15 25,516.14 25,522.56 25,516.14 25,519.39 0.0K
10:16 25,524.29 25,527.34 25,522.35 25,527.34 0.0K
10:17 25,532.77 25,537.35 25,532.77 25,537.35 0.0K
10:18 25,536.92 25,549.67 25,536.92 25,549.67 0.0K
10:19 25,554.80 25,556.84 25,548.26 25,548.26 0.0K
10:20 25,546.74 25,550.79 25,543.64 25,549.32 0.0K
10:21 25,550.98 25,556.78 25,550.98 25,555.61 0.0K
10:22 25,549.54 25,549.86 25,545.87 25,545.87 0.0K
10:23 25,545.03 25,554.44 25,545.03 25,554.44 0.0K
10:24 25,557.98 25,557.98 25,549.35 25,549.35 0.0K
10:25 25,544.15 25,556.85 25,544.15 25,556.85 0.0K
10:26 25,559.08 25,568.06 25,559.08 25,566.95 0.0K
10:27 25,572.32 25,572.32 25,565.74 25,565.74 0.0K
10:28 25,564.65 25,570.95 25,564.65 25,570.95 0.0K
10:29 25,571.40 25,571.40 25,563.28 25,563.28 0.0K
10:30 25,564.23 25,564.23 25,556.13 25,561.90 0.0K
10:31 25,562.19 25,566.95 25,562.19 25,566.22 0.0K
10:32 25,569.32 25,569.32 25,564.98 25,566.06 0.0K
10:33 25,565.13 25,565.13 25,560.63 25,560.63 0.0K
10:34 25,563.66 25,565.67 25,563.66 25,565.67 0.0K
10:35 25,586.22 25,588.38 25,583.57 25,583.57 0.0K
10:36 25,582.06 25,582.06 25,577.73 25,581.94 0.0K
10:37 25,585.98 25,587.29 25,583.06 25,583.06 0.0K
10:38 25,581.63 25,581.63 25,571.05 25,571.05 0.0K
10:39 25,557.38 25,562.90 25,557.38 25,562.90 0.0K
10:40 25,564.07 25,567.71 25,562.74 25,567.71 0.0K
10:41 25,569.30 25,569.47 25,566.84 25,569.47 0.0K
10:42 25,570.38 25,570.38 25,566.37 25,566.37 0.0K
10:43 25,566.67 25,566.67 25,561.97 25,561.97 0.0K
10:44 25,565.06 25,565.06 25,562.68 25,564.96 0.0K
10:45 25,564.40 25,573.15 25,564.40 25,573.15 0.0K
10:46 25,573.66 25,573.66 25,571.39 25,572.32 0.0K
10:47 25,570.91 25,570.91 25,566.18 25,567.90 0.0K
10:48 25,573.38 25,576.36 25,571.81 25,571.81 0.0K
10:49 25,571.36 25,572.43 25,570.07 25,572.43 0.0K
10:50 25,573.53 25,576.95 25,572.67 25,576.95 0.0K
10:51 25,574.96 25,580.34 25,573.72 25,580.34 0.0K
10:52 25,578.68 25,579.84 25,577.80 25,577.80 0.0K
10:53 25,579.19 25,579.79 25,577.24 25,577.24 0.0K
10:54 25,576.80 25,576.84 25,574.08 25,575.33 0.0K
10:55 25,574.80 25,574.80 25,572.33 25,572.76 0.0K
10:56 25,571.35 25,574.60 25,571.35 25,572.66 0.0K
10:57 25,577.77 25,577.77 25,576.16 25,576.16 0.0K
10:58 25,574.89 25,574.89 25,570.48 25,570.48 0.0K
10:59 25,570.42 25,575.49 25,570.42 25,575.49 0.0K
11:00 25,577.58 25,581.29 25,577.58 25,581.29 0.0K
11:01 25,582.17 25,582.17 25,579.71 25,579.71 0.0K
11:02 25,579.50 25,579.89 25,578.45 25,579.89 0.0K
11:03 25,579.71 25,580.87 25,578.01 25,580.87 0.0K
11:04 25,569.03 25,570.67 25,568.90 25,569.31 0.0K
11:05 25,570.26 25,576.65 25,570.26 25,576.65 0.0K
11:06 25,576.87 25,586.83 25,576.87 25,586.83 0.0K
11:07 25,588.11 25,593.18 25,588.11 25,593.18 0.0K
11:08 25,595.51 25,595.51 25,588.91 25,588.91 0.0K
11:09 25,587.13 25,587.13 25,582.61 25,583.99 0.0K
11:10 25,583.65 25,583.65 25,582.17 25,582.55 0.0K
11:11 25,586.49 25,591.95 25,586.49 25,589.80 0.0K
11:12 25,587.44 25,589.02 25,587.38 25,587.70 0.0K
11:13 25,588.97 25,593.78 25,588.97 25,593.78 0.0K
11:14 25,593.83 25,594.96 25,592.54 25,594.96 0.0K
11:15 25,594.84 25,594.90 25,593.75 25,593.75 0.0K
11:16 25,590.27 25,590.68 25,588.94 25,589.42 0.0K
11:17 25,592.41 25,593.24 25,590.80 25,590.80 0.0K
11:18 25,588.22 25,588.37 25,585.34 25,585.34 0.0K
11:19 25,583.18 25,583.81 25,583.18 25,583.80 0.0K
11:20 25,585.21 25,590.97 25,585.21 25,590.97 0.0K
11:21 25,590.09 25,594.29 25,590.09 25,594.03 0.0K
11:22 25,591.02 25,591.02 25,588.42 25,590.99 0.0K
11:23 25,589.85 25,589.85 25,588.51 25,588.81 0.0K
11:24 25,588.30 25,588.30 25,586.75 25,587.77 0.0K
11:25 25,587.15 25,587.15 25,575.19 25,575.19 0.0K
11:26 25,571.33 25,571.33 25,563.19 25,563.19 0.0K
11:27 25,564.02 25,567.80 25,564.02 25,567.80 0.0K
11:28 25,567.64 25,567.64 25,558.55 25,558.55 0.0K
11:29 25,558.22 25,560.78 25,556.86 25,560.78 0.0K
11:30 25,558.67 25,563.47 25,558.67 25,563.47 0.0K
11:31 25,562.34 25,563.83 25,561.74 25,563.83 0.0K
11:32 25,565.38 25,568.35 25,565.38 25,568.35 0.0K
11:33 25,572.10 25,573.17 25,570.91 25,573.17 0.0K
11:34 25,573.33 25,577.15 25,573.33 25,576.98 0.0K
11:35 25,574.77 25,574.77 25,569.25 25,569.25 0.0K
11:36 25,567.38 25,572.44 25,567.38 25,572.40 0.0K
11:37 25,573.01 25,573.08 25,571.81 25,571.81 0.0K
11:38 25,573.12 25,574.32 25,573.12 25,573.55 0.0K
11:39 25,576.47 25,580.85 25,576.47 25,580.27 0.0K
11:40 25,579.29 25,579.97 25,578.55 25,579.59 0.0K
11:41 25,578.51 25,583.61 25,576.28 25,583.61 0.0K
11:42 25,584.80 25,584.80 25,582.05 25,582.05 0.0K
11:43 25,583.05 25,586.07 25,583.05 25,586.07 0.0K
11:44 25,591.78 25,594.88 25,591.78 25,594.88 0.0K
11:45 25,595.18 25,599.55 25,595.18 25,599.55 0.0K
11:46 25,603.41 25,612.07 25,603.41 25,612.07 0.0K
11:47 25,615.09 25,617.17 25,615.09 25,616.41 0.0K
11:48 25,612.20 25,612.79 25,611.19 25,612.79 0.0K
11:49 25,610.66 25,615.98 25,610.66 25,615.62 0.0K
11:50 25,617.16 25,620.07 25,616.19 25,620.07 0.0K
11:51 25,626.50 25,627.31 25,625.29 25,625.29 0.0K
11:52 25,625.22 25,628.59 25,625.22 25,628.59 0.0K
11:53 25,629.30 25,629.30 25,625.92 25,625.92 0.0K
11:54 25,623.07 25,623.07 25,618.66 25,618.66 0.0K
11:55 25,618.88 25,624.47 25,618.88 25,624.47 0.0K
11:56 25,624.36 25,624.36 25,621.60 25,621.60 0.0K
11:57 25,618.48 25,618.48 25,617.96 25,618.10 0.0K
11:58 25,614.70 25,614.70 25,612.74 25,612.74 0.0K
11:59 25,615.99 25,618.28 25,615.99 25,618.20 0.0K
12:00 25,619.91 25,620.77 25,617.21 25,617.21 0.0K
12:01 25,615.16 25,615.57 25,614.92 25,614.92 0.0K
12:02 25,619.26 25,620.06 25,617.07 25,617.07 0.0K
12:03 25,614.91 25,615.82 25,614.00 25,615.82 0.0K
12:04 25,615.64 25,617.48 25,613.71 25,617.48 0.0K
12:05 25,618.64 25,620.19 25,617.93 25,619.90 0.0K
12:06 25,619.04 25,619.04 25,616.50 25,616.50 0.0K
12:07 25,612.70 25,612.70 25,608.15 25,608.15 0.0K
12:08 25,608.45 25,612.42 25,608.26 25,608.26 0.0K
12:09 25,605.41 25,607.79 25,604.85 25,607.79 0.0K
12:10 25,608.84 25,610.02 25,608.02 25,608.13 0.0K
12:11 25,607.63 25,607.63 25,606.52 25,606.52 0.0K
12:12 25,607.79 25,610.28 25,607.52 25,610.28 0.0K
12:13 25,610.53 25,610.53 25,608.48 25,609.54 0.0K
12:14 25,610.46 25,610.46 25,605.92 25,605.92 0.0K
12:15 25,604.54 25,604.54 25,603.05 25,603.05 0.0K
12:16 25,603.67 25,603.99 25,600.47 25,600.47 0.0K
12:17 25,600.63 25,601.69 25,599.75 25,599.75 0.0K
12:18 25,601.14 25,601.99 25,599.22 25,601.99 0.0K
12:19 25,603.46 25,603.46 25,600.05 25,600.80 0.0K
12:20 25,600.96 25,600.96 25,592.74 25,592.74 0.0K
12:21 25,593.71 25,593.71 25,592.84 25,592.84 0.0K
12:22 25,595.11 25,595.11 25,590.86 25,590.86 0.0K
12:23 25,588.91 25,590.19 25,588.91 25,590.11 0.0K
12:24 25,589.64 25,589.64 25,588.97 25,588.97 0.0K
12:25 25,589.12 25,592.32 25,589.12 25,592.32 0.0K
12:26 25,595.43 25,595.43 25,591.31 25,591.31 0.0K
12:27 25,589.58 25,589.61 25,587.32 25,587.85 0.0K
12:28 25,585.99 25,596.99 25,585.98 25,596.99 0.0K
12:29 25,599.17 25,599.21 25,598.33 25,599.11 0.0K
12:30 25,599.19 25,605.98 25,599.19 25,605.98 0.0K
12:31 25,603.97 25,605.37 25,600.31 25,600.31 0.0K
12:32 25,601.22 25,603.75 25,601.22 25,603.75 0.0K
12:33 25,604.59 25,606.00 25,604.32 25,604.32 0.0K
12:34 25,603.66 25,607.03 25,603.66 25,606.57 0.0K
12:35 25,607.67 25,608.43 25,607.54 25,607.54 0.0K
12:36 25,607.62 25,607.62 25,599.65 25,601.11 0.0K
12:37 25,601.75 25,606.49 25,601.75 25,606.49 0.0K
12:38 25,605.55 25,608.05 25,605.55 25,608.05 0.0K
12:39 25,608.48 25,609.99 25,608.48 25,609.77 0.0K
12:40 25,608.59 25,608.89 25,606.73 25,606.73 0.0K
12:41 25,604.10 25,604.10 25,600.59 25,600.59 0.0K
12:42 25,601.20 25,601.20 25,600.07 25,600.07 0.0K
12:43 25,600.25 25,600.91 25,599.39 25,599.39 0.0K
12:44 25,599.21 25,599.21 25,593.77 25,593.77 0.0K
12:45 25,593.94 25,600.05 25,593.94 25,599.85 0.0K
12:46 25,599.44 25,605.07 25,598.94 25,605.07 0.0K
12:47 25,605.70 25,612.41 25,605.70 25,612.41 0.0K
12:48 25,611.16 25,611.83 25,610.73 25,610.73 0.0K
12:49 25,610.05 25,612.28 25,609.98 25,611.07 0.0K
12:50 25,611.41 25,611.47 25,610.90 25,610.90 0.0K
12:51 25,607.42 25,613.12 25,607.42 25,613.12 0.0K
12:52 25,614.28 25,616.85 25,614.28 25,616.85 0.0K
12:53 25,622.25 25,627.28 25,622.25 25,625.51 0.0K
12:54 25,626.46 25,634.52 25,626.46 25,633.57 0.0K
12:55 25,635.86 25,635.86 25,632.64 25,632.64 0.0K
12:56 25,634.51 25,634.51 25,633.55 25,633.55 0.0K
12:57 25,634.21 25,636.41 25,634.21 25,635.48 0.0K
12:58 25,635.16 25,635.26 25,633.91 25,633.91 0.0K
12:59 25,635.15 25,636.31 25,634.44 25,636.31 0.0K
13:00 25,635.79 25,637.09 25,635.48 25,635.48 0.0K
13:01 25,636.57 25,642.57 25,636.57 25,641.94 0.0K
13:02 25,642.92 25,643.66 25,642.52 25,642.52 0.0K
13:03 25,640.33 25,640.33 25,638.12 25,639.31 0.0K
13:04 25,639.30 25,641.28 25,639.30 25,641.28 0.0K
13:05 25,642.44 25,645.29 25,642.44 25,645.29 0.0K
13:06 25,646.91 25,650.26 25,646.91 25,649.82 0.0K
13:07 25,649.03 25,649.03 25,647.38 25,647.38 0.0K
13:08 25,646.58 25,647.09 25,645.32 25,645.32 0.0K
13:09 25,645.55 25,645.55 25,644.60 25,644.65 0.0K
13:10 25,644.73 25,645.20 25,644.06 25,644.06 0.0K
13:11 25,645.32 25,646.52 25,645.32 25,646.52 0.0K
13:12 25,645.90 25,650.56 25,645.90 25,648.55 0.0K
13:13 25,646.70 25,646.70 25,643.67 25,643.99 0.0K
13:14 25,644.77 25,645.88 25,641.34 25,641.34 0.0K
13:15 25,639.00 25,640.99 25,638.75 25,640.99 0.0K
13:16 25,641.15 25,641.85 25,638.94 25,638.94 0.0K
13:17 25,639.14 25,640.97 25,639.14 25,640.97 0.0K
13:18 25,639.76 25,640.98 25,638.74 25,638.74 0.0K
13:19 25,638.60 25,638.60 25,636.79 25,637.94 0.0K
13:20 25,637.72 25,637.72 25,634.36 25,634.36 0.0K
13:21 25,632.17 25,632.17 25,628.63 25,628.63 0.0K
13:22 25,629.09 25,629.09 25,627.72 25,627.72 0.0K
13:23 25,628.42 25,635.24 25,628.42 25,635.24 0.0K
13:24 25,634.49 25,637.16 25,633.33 25,637.16 0.0K
13:25 25,636.22 25,636.68 25,635.28 25,635.28 0.0K
13:26 25,634.71 25,634.71 25,626.38 25,626.38 0.0K
13:27 25,626.74 25,628.01 25,626.74 25,627.88 0.0K
13:28 25,627.23 25,627.23 25,620.78 25,620.78 0.0K
13:29 25,620.23 25,621.55 25,620.23 25,620.94 0.0K
13:30 25,622.44 25,631.18 25,622.44 25,631.18 0.0K
13:31 25,632.01 25,632.60 25,631.65 25,631.65 0.0K
13:32 25,631.00 25,633.73 25,631.00 25,633.73 0.0K
13:33 25,633.54 25,633.54 25,631.67 25,631.86 0.0K
13:34 25,629.57 25,632.21 25,629.57 25,631.47 0.0K
13:35 25,631.16 25,631.16 25,626.34 25,627.14 0.0K
13:36 25,628.16 25,628.16 25,626.15 25,626.15 0.0K
13:37 25,626.03 25,626.03 25,625.20 25,625.53 0.0K
13:38 25,625.70 25,626.36 25,625.70 25,626.36 0.0K
13:39 25,626.69 25,626.89 25,626.61 25,626.61 0.0K
13:40 25,626.42 25,626.61 25,624.72 25,626.61 0.0K
13:41 25,627.07 25,627.07 25,624.22 25,624.22 0.0K
13:42 25,623.63 25,626.78 25,623.63 25,626.78 0.0K
13:43 25,626.22 25,626.22 25,624.36 25,624.36 0.0K
13:44 25,624.23 25,625.22 25,624.23 25,624.36 0.0K
13:45 25,624.42 25,626.16 25,624.42 25,625.24 0.0K
13:46 25,623.53 25,624.66 25,621.70 25,624.66 0.0K
13:47 25,623.92 25,626.43 25,623.92 25,626.43 0.0K
13:48 25,626.49 25,630.29 25,626.49 25,630.29 0.0K
13:49 25,630.41 25,630.41 25,629.30 25,629.30 0.0K
13:50 25,628.57 25,628.57 25,625.50 25,625.63 0.0K
13:51 25,624.16 25,627.61 25,624.16 25,627.14 0.0K
13:52 25,626.71 25,626.71 25,625.89 25,626.39 0.0K
13:53 25,627.42 25,628.09 25,627.42 25,628.04 0.0K
13:54 25,629.87 25,633.55 25,629.87 25,631.00 0.0K
13:55 25,630.23 25,630.87 25,630.23 25,630.87 0.0K
13:56 25,631.34 25,637.29 25,631.34 25,637.29 0.0K
13:57 25,636.39 25,637.35 25,635.74 25,635.74 0.0K
13:58 25,635.74 25,638.44 25,635.74 25,636.07 0.0K
13:59 25,637.38 25,637.91 25,635.84 25,635.84 0.0K
14:00 25,634.72 25,636.70 25,634.70 25,636.70 0.0K
14:01 25,636.70 25,639.02 25,635.84 25,639.02 0.0K
14:02 25,640.14 25,640.25 25,639.92 25,640.25 0.0K
14:03 25,640.72 25,640.72 25,636.39 25,636.39 0.0K
14:04 25,631.89 25,631.89 25,629.27 25,629.27 0.0K
14:05 25,630.80 25,631.34 25,630.54 25,631.34 0.0K
14:06 25,631.61 25,631.95 25,630.26 25,630.26 0.0K
14:07 25,632.47 25,632.47 25,627.56 25,627.56 0.0K
14:08 25,626.82 25,626.82 25,624.16 25,624.16 0.0K
14:09 25,620.82 25,623.52 25,616.60 25,616.60 0.0K
14:10 25,616.90 25,621.37 25,616.90 25,621.37 0.0K
14:11 25,621.23 25,621.23 25,620.47 25,620.47 0.0K
14:12 25,621.89 25,622.24 25,619.36 25,619.36 0.0K
14:13 25,622.31 25,622.31 25,621.68 25,621.81 0.0K
14:14 25,623.45 25,626.69 25,622.78 25,626.69 0.0K
14:15 25,626.34 25,639.06 25,626.34 25,638.29 0.0K
14:16 25,637.03 25,639.56 25,637.03 25,639.54 0.0K
14:17 25,639.78 25,639.78 25,637.27 25,637.27 0.0K
14:18 25,637.35 25,640.50 25,637.35 25,640.50 0.0K
14:19 25,647.09 25,652.41 25,647.09 25,652.07 0.0K
14:20 25,647.35 25,647.35 25,645.80 25,646.77 0.0K
14:21 25,645.90 25,646.69 25,645.29 25,646.69 0.0K
14:22 25,647.94 25,651.90 25,647.94 25,651.88 0.0K
14:23 25,652.34 25,652.84 25,649.48 25,649.48 0.0K
14:24 25,646.71 25,646.71 25,643.45 25,643.45 0.0K
14:25 25,643.41 25,643.79 25,642.12 25,643.79 0.0K
14:26 25,643.91 25,647.73 25,643.91 25,647.73 0.0K
14:27 25,647.86 25,647.97 25,647.33 25,647.49 0.0K
14:28 25,646.54 25,648.65 25,646.42 25,648.65 0.0K
14:29 25,648.53 25,652.23 25,648.53 25,651.63 0.0K
14:30 25,651.00 25,658.78 25,651.00 25,658.78 0.0K
14:31 25,660.22 25,670.37 25,660.22 25,670.37 0.0K
14:32 25,671.80 25,671.80 25,669.88 25,669.88 0.0K
14:33 25,669.91 25,671.43 25,669.65 25,671.43 0.0K
14:34 25,670.64 25,672.69 25,669.89 25,669.89 0.0K
14:35 25,668.92 25,668.92 25,666.38 25,667.40 0.0K
14:36 25,668.29 25,671.41 25,668.29 25,671.41 0.0K
14:37 25,671.56 25,673.60 25,671.56 25,673.60 0.0K
14:38 25,673.26 25,681.25 25,673.26 25,681.25 0.0K
14:39 25,682.88 25,684.36 25,682.15 25,684.36 0.0K
14:40 25,685.06 25,685.23 25,684.24 25,684.24 0.0K
14:41 25,685.29 25,689.96 25,685.29 25,689.96 0.0K
14:42 25,691.14 25,691.22 25,690.16 25,690.16 0.0K
14:43 25,690.68 25,691.07 25,689.80 25,690.14 0.0K
14:44 25,690.72 25,694.61 25,690.72 25,694.61 0.0K
14:45 25,693.69 25,693.69 25,692.81 25,692.81 0.0K
14:46 25,693.68 25,694.22 25,693.62 25,693.62 0.0K
14:47 25,693.53 25,694.94 25,692.39 25,694.37 0.0K
14:48 25,693.76 25,695.69 25,693.76 25,694.44 0.0K
14:49 25,694.14 25,699.15 25,694.14 25,699.15 0.0K
14:50 25,697.07 25,697.07 25,695.80 25,696.68 0.0K
14:51 25,696.15 25,696.66 25,696.15 25,696.66 0.0K
14:52 25,696.74 25,698.78 25,695.74 25,698.30 0.0K
14:53 25,701.46 25,703.56 25,701.46 25,703.56 0.0K
14:54 25,702.97 25,702.97 25,701.10 25,701.10 0.0K
14:55 25,698.44 25,708.55 25,697.06 25,708.55 0.0K
14:56 25,711.36 25,711.36 25,709.43 25,709.50 0.0K
14:57 25,708.23 25,708.27 25,707.88 25,708.23 0.0K
14:58 25,710.52 25,711.74 25,710.35 25,711.74 0.0K
14:59 25,710.78 25,710.78 25,709.96 25,710.25 0.0K
15:00 25,714.88 25,722.53 25,714.88 25,722.53 0.0K
15:01 25,720.50 25,722.35 25,720.50 25,720.74 0.0K
15:02 25,721.11 25,721.11 25,718.16 25,718.16 0.0K
15:03 25,717.54 25,718.79 25,717.54 25,718.34 0.0K
15:04 25,719.81 25,723.86 25,719.81 25,723.86 0.0K
15:05 25,722.15 25,722.15 25,718.62 25,718.62 0.0K
15:06 25,719.52 25,719.52 25,716.80 25,716.80 0.0K
15:07 25,716.43 25,716.83 25,716.19 25,716.83 0.0K
15:08 25,715.89 25,715.89 25,714.82 25,714.82 0.0K
15:09 25,714.15 25,717.48 25,714.15 25,717.48 0.0K
15:10 25,717.60 25,718.35 25,717.25 25,717.38 0.0K
15:11 25,718.32 25,719.84 25,718.32 25,719.18 0.0K
15:12 25,719.26 25,719.78 25,717.49 25,717.49 0.0K
15:13 25,715.86 25,715.86 25,715.12 25,715.12 0.0K
15:14 25,716.03 25,719.08 25,716.03 25,718.78 0.0K
15:15 25,716.50 25,719.61 25,716.50 25,717.53 0.0K
15:16 25,716.29 25,716.29 25,715.42 25,715.42 0.0K
15:17 25,720.09 25,720.09 25,716.87 25,716.87 0.0K
15:18 25,716.68 25,716.68 25,712.93 25,712.93 0.0K
15:19 25,721.04 25,721.11 25,719.49 25,719.49 0.0K
15:20 25,719.33 25,722.17 25,719.33 25,722.17 0.0K
15:21 25,723.97 25,724.36 25,723.97 25,724.36 0.0K
15:22 25,726.51 25,728.69 25,726.51 25,728.69 0.0K
15:23 25,727.86 25,730.11 25,727.86 25,730.11 0.0K
15:24 25,730.71 25,735.92 25,730.70 25,735.92 0.0K
15:25 25,732.90 25,735.98 25,731.97 25,735.98 0.0K
15:26 25,732.85 25,732.94 25,731.55 25,731.55 0.0K
15:27 25,733.99 25,733.99 25,732.97 25,732.97 0.0K
15:28 25,733.52 25,733.52 25,729.71 25,730.74 0.0K
15:29 25,730.68 25,730.68 25,728.44 25,728.44 0.0K
15:30 25,731.87 25,733.11 25,731.87 25,732.14 0.0K
15:31 25,728.67 25,729.10 25,727.27 25,727.76 0.0K
15:32 25,725.98 25,725.98 25,721.93 25,722.69 0.0K
15:33 25,722.48 25,722.88 25,720.76 25,722.88 0.0K
15:34 25,725.65 25,725.65 25,723.96 25,723.96 0.0K
15:35 25,723.11 25,725.84 25,722.05 25,725.84 0.0K
15:36 25,725.46 25,727.66 25,723.25 25,723.25 0.0K
15:37 25,722.58 25,722.65 25,721.76 25,722.65 0.0K
15:38 25,725.10 25,725.10 25,724.02 25,724.78 0.0K
15:39 25,725.04 25,729.73 25,724.57 25,729.73 0.0K
15:40 25,729.89 25,733.08 25,728.99 25,732.74 0.0K
15:41 25,731.94 25,733.63 25,730.69 25,733.63 0.0K
15:42 25,736.40 25,738.96 25,736.40 25,737.43 0.0K
15:43 25,739.08 25,741.75 25,739.08 25,739.23 0.0K
15:44 25,740.42 25,740.42 25,732.11 25,732.11 0.0K
15:45 25,730.42 25,730.42 25,722.27 25,722.27 0.0K
15:46 25,722.19 25,722.39 25,721.28 25,722.39 0.0K
15:47 25,721.78 25,725.24 25,721.78 25,724.63 0.0K
15:48 25,722.49 25,722.49 25,721.10 25,721.10 0.0K
15:49 25,724.95 25,729.26 25,724.94 25,728.31 0.0K
15:50 25,704.29 25,704.29 25,697.78 25,700.40 0.0K
15:51 25,703.49 25,712.87 25,703.49 25,712.87 0.0K
15:52 25,712.38 25,712.38 25,705.72 25,705.72 0.0K
15:53 25,709.06 25,711.74 25,707.13 25,707.13 0.0K
15:54 25,702.68 25,710.29 25,702.68 25,710.29 0.0K
15:55 25,711.35 25,712.00 25,707.67 25,707.67 0.0K
15:56 25,703.59 25,704.40 25,701.52 25,704.40 0.0K
15:57 25,705.41 25,706.92 25,705.41 25,706.43 0.0K
15:58 25,708.05 25,714.44 25,708.05 25,714.44 0.0K
15:59 25,713.34 25,719.27 25,713.34 25,717.84 0.0K
16:00 25,713.88 25,713.88 25,713.88 25,713.88 0.0K
16:01 25,713.88 25,713.88 25,713.88 25,713.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし